Stride Staked Umee USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 2.15 | $ 0.00250826 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 0.464038 | $ 0.00263680 | $ 0.00250826 |
2024-05-30 | $ 0.000000000000000000 | $ 0.555378 | $ 0.00260010 | $ 0.00263680 |
2024-05-29 | $ 0.000000000000000000 | $ 1,098.39 | $ 0.00266066 | $ 0.00260010 |
2024-05-28 | $ 0.000000000000000000 | $ 2.32 | $ 0.00261921 | $ 0.00266066 |
2024-05-27 | $ 0.000000000000000000 | $ 0.717915 | $ 0.00257753 | $ 0.00261921 |
2024-05-26 | $ 0.000000000000000000 | $ 51.76 | $ 0.00258124 | $ 0.00257753 |
2024-05-25 | $ 0.000000000000000000 | $ 0.795955 | $ 0.00258742 | $ 0.00258124 |
2024-05-24 | $ 0.000000000000000000 | $ 0.075612 | $ 0.00260181 | $ 0.00258742 |
2024-05-23 | $ 0.000000000000000000 | $ 5.48 | $ 0.00260747 | $ 0.00260181 |
2024-05-22 | $ 0.000000000000000000 | $ 1.27 | $ 0.00264801 | $ 0.00260747 |
2024-05-21 | $ 0.000000000000000000 | $ 0.165131 | $ 0.00269777 | $ 0.00264801 |
2024-05-20 | $ 0.000000000000000000 | $ 0.063467 | $ 0.00259825 | $ 0.00269777 |
2024-05-19 | $ 0.000000000000000000 | $ 1.24 | $ 0.00265441 | $ 0.00259825 |
2024-05-18 | $ 0.000000000000000000 | $ 12.24 | $ 0.00274076 | $ 0.00265441 |
2024-05-17 | $ 0.000000000000000000 | $ 2.94 | $ 0.00273541 | $ 0.00274076 |
2024-05-16 | $ 0.000000000000000000 | $ 3.83 | $ 0.00272172 | $ 0.00273541 |
2024-05-15 | $ 0.000000000000000000 | $ 3.95 | $ 0.00259279 | $ 0.00272172 |
2024-05-14 | $ 0.000000000000000000 | $ 1.15 | $ 0.00266398 | $ 0.00259279 |
2024-05-13 | $ 0.000000000000000000 | $ 515.30 | $ 0.00268369 | $ 0.00266398 |
2024-05-12 | $ 0.000000000000000000 | $ 0.176923 | $ 0.00267372 | $ 0.00268369 |
2024-05-11 | $ 0.000000000000000000 | $ 0.325489 | $ 0.00269523 | $ 0.00267372 |
2024-05-10 | $ 0.000000000000000000 | $ 54.67 | $ 0.00275483 | $ 0.00269523 |
2024-05-09 | $ 0.000000000000000000 | $ 275.69 | $ 0.00273843 | $ 0.00275483 |
2024-05-08 | $ 0.000000000000000000 | $ 0.061586 | $ 0.00278539 | $ 0.00273843 |
2024-05-07 | $ 0.000000000000000000 | $ 2.33 | $ 0.00281630 | $ 0.00278539 |
2024-05-06 | $ 0.000000000000000000 | $ 7.06 | $ 0.00286802 | $ 0.00281630 |
2024-05-05 | $ 0.000000000000000000 | $ 70.08 | $ 0.00283369 | $ 0.00286802 |
2024-05-04 | $ 0.000000000000000000 | $ 88.35 | $ 0.00281737 | $ 0.00283369 |
2024-05-03 | $ 0.000000000000000000 | $ 0.00850225 | $ 0.00317494 | $ 0.00281737 |
2024-05-02 | $ 0.000000000000000000 | $ 3.34 | $ 0.00342785 | $ 0.00317494 |
想要另一種貨幣的資料嗎?使用我們的API