StrikeX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 58,295,828 | $ 859,235 | $ 0.069712 | N/A |
2024-04-28 | $ 58,945,630 | $ 840,250 | $ 0.070470 | $ 0.069712 |
2024-04-27 | $ 58,995,517 | $ 660,647 | $ 0.070537 | $ 0.070470 |
2024-04-26 | $ 61,244,962 | $ 963,697 | $ 0.073172 | $ 0.070537 |
2024-04-25 | $ 62,314,394 | $ 997,661 | $ 0.074441 | $ 0.073172 |
2024-04-24 | $ 62,434,432 | $ 1,003,713 | $ 0.074596 | $ 0.074441 |
2024-04-23 | $ 64,397,272 | $ 930,137 | $ 0.076896 | $ 0.074596 |
2024-04-22 | $ 63,966,631 | $ 1,042,315 | $ 0.075802 | $ 0.076896 |
2024-04-21 | $ 61,771,973 | $ 724,410 | $ 0.073924 | $ 0.075802 |
2024-04-20 | $ 61,027,086 | $ 803,132 | $ 0.072979 | $ 0.073924 |
2024-04-19 | $ 60,294,555 | $ 1,078,404 | $ 0.071984 | $ 0.072979 |
2024-04-18 | $ 59,284,596 | $ 1,378,193 | $ 0.070861 | $ 0.071984 |
2024-04-17 | $ 63,058,686 | $ 1,810,706 | $ 0.075259 | $ 0.070861 |
2024-04-16 | $ 67,717,132 | $ 1,898,027 | $ 0.080885 | $ 0.075259 |
2024-04-15 | $ 70,013,793 | $ 1,724,479 | $ 0.082954 | $ 0.080885 |
2024-04-14 | $ 68,819,403 | $ 1,505,647 | $ 0.081687 | $ 0.082954 |
2024-04-13 | $ 75,397,505 | $ 1,469,093 | $ 0.090077 | $ 0.081687 |
2024-04-12 | $ 78,964,604 | $ 1,646,643 | $ 0.094369 | $ 0.090077 |
2024-04-11 | $ 79,211,305 | $ 1,602,968 | $ 0.094552 | $ 0.094369 |
2024-04-10 | $ 82,079,712 | $ 1,406,571 | $ 0.097978 | $ 0.094552 |
2024-04-09 | $ 86,549,704 | $ 1,432,190 | $ 0.103231 | $ 0.097978 |
2024-04-08 | $ 80,312,106 | $ 2,194,180 | $ 0.095896 | $ 0.103231 |
2024-04-07 | $ 81,681,122 | $ 1,391,550 | $ 0.097674 | $ 0.095896 |
2024-04-06 | $ 83,723,445 | $ 1,398,629 | $ 0.099861 | $ 0.097674 |
2024-04-05 | $ 93,332,822 | $ 1,447,963 | $ 0.111123 | $ 0.099861 |
2024-04-04 | $ 84,373,265 | $ 1,125,998 | $ 0.100660 | $ 0.111123 |
2024-04-03 | $ 84,275,088 | $ 903,246 | $ 0.100537 | $ 0.100660 |
2024-04-02 | $ 84,428,516 | $ 1,378,023 | $ 0.100726 | $ 0.100537 |
2024-04-01 | $ 94,591,422 | $ 1,869,657 | $ 0.112186 | $ 0.100726 |
2024-03-31 | $ 64,203,125 | $ 714,050 | $ 0.077555 | $ 0.112186 |
2024-03-30 | $ 67,801,234 | $ 595,300 | $ 0.081534 | $ 0.077555 |
想要另一種貨幣的資料嗎?使用我們的API