Strike USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 48,890,694 | $ 649,528 | $ 9.74 | N/A |
2024-06-07 | $ 49,180,582 | $ 566,739 | $ 9.80 | $ 9.74 |
2024-06-06 | $ 49,844,776 | $ 569,816 | $ 9.93 | $ 9.80 |
2024-06-05 | $ 50,233,328 | $ 386,865 | $ 10.02 | $ 9.93 |
2024-06-04 | $ 50,103,976 | $ 517,601 | $ 10.03 | $ 10.02 |
2024-06-03 | $ 51,042,248 | $ 1,106,755 | $ 10.21 | $ 10.03 |
2024-06-02 | $ 50,832,700 | $ 570,451 | $ 10.18 | $ 10.21 |
2024-06-01 | $ 50,685,779 | $ 1,617,992 | $ 10.29 | $ 10.18 |
2024-05-31 | $ 52,391,616 | $ 572,882 | $ 10.33 | $ 10.29 |
2024-05-30 | $ 53,024,814 | $ 631,008 | $ 10.65 | $ 10.33 |
2024-05-29 | $ 54,365,513 | $ 615,809 | $ 10.92 | $ 10.65 |
2024-05-28 | $ 57,080,382 | $ 12,142,383 | $ 11.48 | $ 10.92 |
2024-05-27 | $ 54,264,638 | $ 656,887 | $ 10.92 | $ 11.48 |
2024-05-26 | $ 53,507,805 | $ 561,828 | $ 10.79 | $ 10.92 |
2024-05-25 | $ 55,273,759 | $ 472,205 | $ 10.77 | $ 10.79 |
2024-05-24 | $ 51,796,445 | $ 349,478 | $ 10.48 | $ 10.77 |
2024-05-23 | $ 53,520,842 | $ 558,667 | $ 10.82 | $ 10.48 |
2024-05-22 | $ 52,331,317 | $ 521,408 | $ 10.61 | $ 10.82 |
2024-05-21 | $ 52,707,107 | $ 596,976 | $ 10.69 | $ 10.61 |
2024-05-20 | $ 49,622,141 | $ 531,194 | $ 10.08 | $ 10.69 |
2024-05-19 | $ 51,173,872 | $ 560,657 | $ 10.39 | $ 10.08 |
2024-05-18 | $ 51,867,776 | $ 560,535 | $ 10.54 | $ 10.39 |
2024-05-17 | $ 50,363,528 | $ 618,691 | $ 10.24 | $ 10.54 |
2024-05-16 | $ 50,841,983 | $ 633,983 | $ 10.34 | $ 10.24 |
2024-05-15 | $ 49,470,175 | $ 595,283 | $ 10.08 | $ 10.34 |
2024-05-14 | $ 51,669,381 | $ 777,332 | $ 10.53 | $ 10.08 |
2024-05-13 | $ 48,048,609 | $ 475,973 | $ 9.82 | $ 10.53 |
2024-05-12 | $ 48,439,727 | $ 638,387 | $ 9.90 | $ 9.82 |
2024-05-11 | $ 47,923,714 | $ 670,202 | $ 9.81 | $ 9.90 |
2024-05-10 | $ 49,800,833 | $ 728,569 | $ 10.19 | $ 9.81 |
2024-05-09 | $ 50,470,611 | $ 1,923,894 | $ 10.45 | $ 10.19 |
想要另一種貨幣的資料嗎?使用我們的API