StrongHands Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 51,497 | $ 1,257.05 | $ 0.00355056 | N/A |
2024-05-22 | $ 51,475 | $ 56.17 | $ 0.00355198 | $ 0.00355056 |
2024-05-21 | $ 50,101 | $ 217.83 | $ 0.00345410 | $ 0.00355198 |
2024-05-20 | $ 48,799 | $ 9.64 | $ 0.00335927 | $ 0.00345410 |
2024-05-19 | $ 49,195 | $ 11.39 | $ 0.00338753 | $ 0.00335927 |
2024-05-18 | $ 49,124 | $ 15.14 | $ 0.00338765 | $ 0.00338753 |
2024-05-17 | $ 48,456 | $ 354.05 | $ 0.00333521 | $ 0.00338765 |
2024-05-16 | $ 50,197 | $ 1,244.31 | $ 0.00345328 | $ 0.00333521 |
2024-05-15 | $ 51,607 | $ 37.89 | $ 0.00355655 | $ 0.00345328 |
2024-05-14 | $ 53,723 | $ 31.31 | $ 0.00370292 | $ 0.00355655 |
2024-05-13 | $ 53,977 | $ 677.40 | $ 0.00372216 | $ 0.00370292 |
2024-05-12 | $ 55,343 | $ 627.83 | $ 0.00381342 | $ 0.00372216 |
2024-05-11 | $ 56,921 | $ 14.43 | $ 0.00391462 | $ 0.00381342 |
2024-05-10 | $ 57,849 | $ 19.13 | $ 0.00398720 | $ 0.00391462 |
2024-05-09 | $ 56,870 | $ 1,352.09 | $ 0.00392353 | $ 0.00398720 |
2024-05-08 | $ 60,163 | $ 90.00 | $ 0.00413962 | $ 0.00392353 |
2024-05-07 | $ 60,968 | $ 33.66 | $ 0.00420197 | $ 0.00413962 |
2024-05-06 | $ 61,170 | $ 46.60 | $ 0.00421697 | $ 0.00420197 |
2024-05-05 | $ 61,116 | $ 15.55 | $ 0.00421278 | $ 0.00421697 |
2024-05-04 | $ 60,956 | $ 641.75 | $ 0.00420083 | $ 0.00421278 |
2024-05-03 | $ 57,210 | $ 51.06 | $ 0.00394157 | $ 0.00420083 |
2024-05-02 | $ 57,488 | $ 44.20 | $ 0.00395330 | $ 0.00394157 |
2024-05-01 | $ 58,917 | $ 435.57 | $ 0.00405488 | $ 0.00395330 |
2024-04-30 | $ 61,617 | $ 454.78 | $ 0.00423317 | $ 0.00405488 |
2024-04-29 | $ 62,980 | $ 17.88 | $ 0.00433560 | $ 0.00423317 |
2024-04-28 | $ 62,433 | $ 31.52 | $ 0.00430348 | $ 0.00433560 |
2024-04-27 | $ 62,811 | $ 25.70 | $ 0.00432362 | $ 0.00430348 |
2024-04-26 | $ 63,970 | $ 252.24 | $ 0.00441141 | $ 0.00432362 |
2024-04-25 | $ 64,534 | $ 724.19 | $ 0.00444785 | $ 0.00441141 |
2024-04-24 | $ 64,140 | $ 44.27 | $ 0.00441895 | $ 0.00444785 |
2024-04-23 | $ 64,260 | $ 342.69 | $ 0.00439942 | $ 0.00441895 |
想要另一種貨幣的資料嗎?使用我們的API