SubQuery Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 19,948,488 | $ 311,311 | $ 0.02286184 | N/A |
2024-05-09 | $ 18,965,576 | $ 344,696 | $ 0.02123277 | $ 0.02286184 |
2024-05-08 | $ 21,009,829 | $ 218,413 | $ 0.02335555 | $ 0.02123277 |
2024-05-07 | $ 21,896,741 | $ 334,850 | $ 0.02444277 | $ 0.02335555 |
2024-05-06 | $ 22,955,647 | $ 265,748 | $ 0.02564032 | $ 0.02444277 |
2024-05-05 | $ 23,143,566 | $ 310,149 | $ 0.02572313 | $ 0.02564032 |
2024-05-04 | $ 25,259,563 | $ 333,235 | $ 0.02815656 | $ 0.02572313 |
2024-05-03 | $ 25,799,749 | $ 389,606 | $ 0.02881262 | $ 0.02815656 |
2024-05-02 | $ 23,954,726 | $ 455,143 | $ 0.02671336 | $ 0.02881262 |
2024-05-01 | $ 25,024,425 | $ 333,880 | $ 0.02793424 | $ 0.02671336 |
2024-04-30 | $ 28,623,499 | $ 333,164 | $ 0.03204961 | $ 0.02793424 |
2024-04-29 | $ 29,394,585 | $ 358,820 | $ 0.03284972 | $ 0.03204961 |
2024-04-28 | $ 28,474,856 | $ 186,686 | $ 0.03182217 | $ 0.03284972 |
2024-04-27 | $ 28,827,708 | $ 348,733 | $ 0.03219693 | $ 0.03182217 |
2024-04-26 | $ 31,141,971 | $ 764,910 | $ 0.03460549 | $ 0.03219693 |
2024-04-25 | $ 31,380,169 | $ 401,715 | $ 0.03490750 | $ 0.03460549 |
2024-04-24 | $ 33,415,702 | $ 545,172 | $ 0.03736589 | $ 0.03490750 |
2024-04-23 | $ 35,707,902 | $ 847,172 | $ 0.04002734 | $ 0.03736589 |
2024-04-22 | $ 36,738,771 | $ 811,021 | $ 0.04177455 | $ 0.04002734 |
2024-04-21 | $ 31,085,009 | $ 587,773 | $ 0.03538425 | $ 0.04177455 |
2024-04-20 | $ 33,112,856 | $ 1,668,831 | $ 0.03769921 | $ 0.03538425 |
2024-04-19 | $ 26,950,785 | $ 1,294,150 | $ 0.03075958 | $ 0.03769921 |
2024-04-18 | $ 23,752,336 | $ 1,412,847 | $ 0.02707783 | $ 0.03075958 |
2024-04-17 | $ 21,265,110 | $ 818,152 | $ 0.02445493 | $ 0.02707783 |
2024-04-16 | $ 21,781,706 | $ 1,310,066 | $ 0.02681698 | $ 0.02445493 |
2024-04-15 | $ 20,961,515 | $ 800,100 | $ 0.02584248 | $ 0.02681698 |
2024-04-14 | $ 18,878,878 | $ 899,345 | $ 0.02324608 | $ 0.02584248 |
2024-04-13 | $ 22,625,563 | $ 1,367,230 | $ 0.02787945 | $ 0.02324608 |
2024-04-12 | $ 24,513,089 | $ 4,515,544 | $ 0.03052125 | $ 0.02787945 |
2024-04-11 | $ 26,385,821 | $ 4,177,213 | $ 0.03349480 | $ 0.03052125 |
2024-04-10 | $ 25,502,484 | $ 953,820 | $ 0.03187067 | $ 0.03349480 |
想要另一種貨幣的資料嗎?使用我們的API