Subsocial USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 2,885,362 | $ 98,075 | $ 0.00341136 | N/A |
2024-05-20 | $ 3,160,826 | $ 146,728 | $ 0.00373923 | $ 0.00341136 |
2024-05-19 | $ 3,337,061 | $ 164,492 | $ 0.00394071 | $ 0.00373923 |
2024-05-18 | $ 3,229,400 | $ 112,045 | $ 0.00380289 | $ 0.00394071 |
2024-05-17 | $ 3,245,710 | $ 164,465 | $ 0.00383310 | $ 0.00380289 |
2024-05-16 | $ 2,939,111 | $ 138,156 | $ 0.00346981 | $ 0.00383310 |
2024-05-15 | $ 2,865,162 | $ 103,034 | $ 0.00338492 | $ 0.00346981 |
2024-05-14 | $ 3,421,325 | $ 114,215 | $ 0.00404263 | $ 0.00338492 |
2024-05-13 | $ 3,515,094 | $ 112,088 | $ 0.00414687 | $ 0.00404263 |
2024-05-12 | $ 3,460,021 | $ 56,241 | $ 0.00409067 | $ 0.00414687 |
2024-05-11 | $ 3,624,649 | $ 70,808 | $ 0.00428673 | $ 0.00409067 |
2024-05-10 | $ 3,607,557 | $ 91,453 | $ 0.00426984 | $ 0.00428673 |
2024-05-09 | $ 3,743,979 | $ 91,069 | $ 0.00443367 | $ 0.00426984 |
2024-05-08 | $ 3,898,297 | $ 100,039 | $ 0.00461681 | $ 0.00443367 |
2024-05-07 | $ 3,875,236 | $ 109,828 | $ 0.00458253 | $ 0.00461681 |
2024-05-06 | $ 3,871,710 | $ 91,106 | $ 0.00457929 | $ 0.00458253 |
2024-05-05 | $ 3,953,506 | $ 104,628 | $ 0.00467909 | $ 0.00457929 |
2024-05-04 | $ 3,942,119 | $ 104,689 | $ 0.00466221 | $ 0.00467909 |
2024-05-03 | $ 3,904,416 | $ 93,869 | $ 0.00462010 | $ 0.00466221 |
2024-05-02 | $ 3,798,173 | $ 113,922 | $ 0.00449140 | $ 0.00462010 |
2024-05-01 | $ 3,560,674 | $ 93,071 | $ 0.00421171 | $ 0.00449140 |
2024-04-30 | $ 4,000,863 | $ 122,627 | $ 0.00472631 | $ 0.00421171 |
2024-04-29 | $ 4,054,764 | $ 52,149 | $ 0.00478266 | $ 0.00472631 |
2024-04-28 | $ 4,149,488 | $ 74,602 | $ 0.00490998 | $ 0.00478266 |
2024-04-27 | $ 4,184,902 | $ 90,251 | $ 0.00495651 | $ 0.00490998 |
2024-04-26 | $ 4,297,961 | $ 103,202 | $ 0.00507142 | $ 0.00495651 |
2024-04-25 | $ 4,290,351 | $ 101,768 | $ 0.00507596 | $ 0.00507142 |
2024-04-24 | $ 4,440,306 | $ 98,918 | $ 0.00525379 | $ 0.00507596 |
2024-04-23 | $ 4,655,073 | $ 101,887 | $ 0.00551301 | $ 0.00525379 |
2024-04-22 | $ 4,906,776 | $ 94,569 | $ 0.00582716 | $ 0.00551301 |
2024-04-21 | $ 4,698,212 | $ 73,450 | $ 0.00556291 | $ 0.00582716 |
想要另一種貨幣的資料嗎?使用我們的API