Succession USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 67,298 | $ 0.00388163 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 68,715 | $ 0.00396337 | $ 0.00388163 |
2024-05-05 | $ 0.000000000000000000 | $ 65,639 | $ 0.00393737 | $ 0.00396337 |
2024-05-04 | $ 0.000000000000000000 | $ 65,450 | $ 0.00392603 | $ 0.00393737 |
2024-05-03 | $ 0.000000000000000000 | $ 65,460 | $ 0.00377559 | $ 0.00392603 |
2024-05-02 | $ 0.000000000000000000 | $ 65,199 | $ 0.00376055 | $ 0.00377559 |
2024-05-01 | $ 0.000000000000000000 | $ 66,285 | $ 0.00382316 | $ 0.00376055 |
2024-04-30 | $ 0.000000000000000000 | $ 67,729 | $ 0.00406273 | $ 0.00382316 |
2024-04-29 | $ 0.000000000000000000 | $ 71,401 | $ 0.00411826 | $ 0.00406273 |
2024-04-28 | $ 0.000000000000000000 | $ 71,302 | $ 0.00411254 | $ 0.00411826 |
2024-04-27 | $ 0.000000000000000000 | $ 68,579 | $ 0.00395548 | $ 0.00411254 |
2024-04-26 | $ 0.000000000000000000 | $ 58,536 | $ 0.00399012 | $ 0.00395548 |
2024-04-25 | $ 0.000000000000000000 | $ 26,460 | $ 0.00396803 | $ 0.00399012 |
2024-04-24 | $ 0.000000000000000000 | $ 13,565.76 | $ 0.00406871 | $ 0.00396803 |
2024-04-23 | $ 0.000000000000000000 | $ 70,113 | $ 0.00404397 | $ 0.00406871 |
2024-04-22 | $ 0.000000000000000000 | $ 66,296 | $ 0.00397675 | $ 0.00404397 |
2024-04-21 | $ 0.000000000000000000 | $ 69,127 | $ 0.00398709 | $ 0.00397675 |
2024-04-20 | $ 0.000000000000000000 | $ 67,167 | $ 0.00387404 | $ 0.00398709 |
2024-04-19 | $ 0.000000000000000000 | $ 64,576 | $ 0.00387359 | $ 0.00387404 |
2024-04-18 | $ 0.000000000000000000 | $ 65,343 | $ 0.00376886 | $ 0.00387359 |
2024-04-17 | $ 0.000000000000000000 | $ 67,595 | $ 0.00389875 | $ 0.00376886 |
2024-04-16 | $ 0.000000000000000000 | $ 67,959 | $ 0.00391976 | $ 0.00389875 |
2024-04-15 | $ 0.000000000000000000 | $ 69,160 | $ 0.00398904 | $ 0.00391976 |
2024-04-14 | $ 0.000000000000000000 | $ 63,681 | $ 0.00381991 | $ 0.00398904 |
2024-04-13 | $ 0.000000000000000000 | $ 71,084 | $ 0.00409999 | $ 0.00381991 |
2024-04-12 | $ 0.000000000000000000 | $ 73,916 | $ 0.00443388 | $ 0.00409999 |
2024-04-11 | $ 0.000000000000000000 | $ 77,681 | $ 0.00448044 | $ 0.00443388 |
2024-04-10 | $ 0.000000000000000000 | $ 73,659 | $ 0.00441831 | $ 0.00448044 |
2024-04-09 | $ 0.000000000000000000 | $ 80,949 | $ 0.00466888 | $ 0.00441831 |
2024-04-08 | $ 0.000000000000000000 | $ 72,245 | $ 0.00433349 | $ 0.00466888 |
想要另一種貨幣的資料嗎?使用我們的API