Sugar Kingdom Odyssey USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 44,011 | $ 0.01270646 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 45,514 | $ 0.01312961 | $ 0.01270646 |
2024-05-30 | $ 0.000000000000000000 | $ 37,413 | $ 0.01110775 | $ 0.01312961 |
2024-05-29 | $ 0.000000000000000000 | $ 39,465 | $ 0.01179213 | $ 0.01110775 |
2024-05-28 | $ 0.000000000000000000 | $ 48,964 | $ 0.01341405 | $ 0.01179213 |
2024-05-27 | $ 0.000000000000000000 | $ 39,868 | $ 0.01078646 | $ 0.01341405 |
2024-05-26 | $ 0.000000000000000000 | $ 36,515 | $ 0.01122653 | $ 0.01078646 |
2024-05-25 | $ 0.000000000000000000 | $ 28,521 | $ 0.01245544 | $ 0.01122653 |
2024-05-24 | $ 0.000000000000000000 | $ 43,347 | $ 0.01339967 | $ 0.01245544 |
2024-05-23 | $ 0.000000000000000000 | $ 40,134 | $ 0.01366415 | $ 0.01339967 |
2024-05-22 | $ 0.000000000000000000 | $ 38,978 | $ 0.01504331 | $ 0.01366415 |
2024-05-21 | $ 0.000000000000000000 | $ 43,033 | $ 0.01577197 | $ 0.01504331 |
2024-05-20 | $ 0.000000000000000000 | $ 38,438 | $ 0.01512136 | $ 0.01577197 |
2024-05-19 | $ 0.000000000000000000 | $ 41,908 | $ 0.01731787 | $ 0.01512136 |
2024-05-18 | $ 0.000000000000000000 | $ 46,702 | $ 0.01973298 | $ 0.01731787 |
2024-05-17 | $ 0.000000000000000000 | $ 44,590 | $ 0.02292621 | $ 0.01973298 |
2024-05-16 | $ 0.000000000000000000 | $ 43,696 | $ 0.02370001 | $ 0.02292621 |
2024-05-15 | $ 0.000000000000000000 | $ 57,397 | $ 0.02502301 | $ 0.02370001 |
2024-05-14 | $ 0.000000000000000000 | $ 46,597 | $ 0.02425116 | $ 0.02502301 |
2024-05-13 | $ 0.000000000000000000 | $ 52,814 | $ 0.02363481 | $ 0.02425116 |
2024-05-12 | $ 0.000000000000000000 | $ 57,790 | $ 0.02602080 | $ 0.02363481 |
2024-05-11 | $ 0.000000000000000000 | $ 56,178 | $ 0.02730896 | $ 0.02602080 |
2024-05-10 | $ 0.000000000000000000 | $ 56,750 | $ 0.02665800 | $ 0.02730896 |
2024-05-09 | $ 0.000000000000000000 | $ 79,357 | $ 0.03283878 | $ 0.02665800 |
2024-05-08 | $ 0.000000000000000000 | $ 62,578 | $ 0.02797297 | $ 0.03283878 |
2024-05-07 | $ 0.000000000000000000 | $ 27,673 | $ 0.02236770 | $ 0.02797297 |
2024-05-06 | $ 0.000000000000000000 | $ 30,423 | $ 0.02485836 | $ 0.02236770 |
2024-05-05 | $ 0.000000000000000000 | $ 27,189 | $ 0.02631534 | $ 0.02485836 |
2024-05-04 | $ 0.000000000000000000 | $ 49,278 | $ 0.02607285 | $ 0.02631534 |
2024-05-03 | $ 0.000000000000000000 | $ 30,548 | $ 0.02424970 | $ 0.02607285 |
2024-05-02 | $ 0.000000000000000000 | $ 26,929 | $ 0.02773597 | $ 0.02424970 |
想要另一種貨幣的資料嗎?使用我們的API