SugarBounce USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 52,330 | $ 7,473.16 | $ 0.00372765 | N/A |
2024-05-20 | $ 49,981 | $ 13,425.36 | $ 0.00356614 | $ 0.00372765 |
2024-05-19 | $ 50,336 | $ 5,384.40 | $ 0.00357352 | $ 0.00356614 |
2024-05-18 | $ 53,894 | $ 7,520.38 | $ 0.00384294 | $ 0.00357352 |
2024-05-17 | $ 51,257 | $ 26,358 | $ 0.00364474 | $ 0.00384294 |
2024-05-16 | $ 70,765 | $ 37,212 | $ 0.00492702 | $ 0.00364474 |
2024-05-15 | $ 52,523 | $ 13,320.74 | $ 0.00374248 | $ 0.00492702 |
2024-05-14 | $ 53,945 | $ 10,007.01 | $ 0.00384118 | $ 0.00374248 |
2024-05-13 | $ 54,456 | $ 108.56 | $ 0.00388197 | $ 0.00384118 |
2024-05-12 | $ 54,399 | $ 0.999258 | $ 0.00387760 | $ 0.00388197 |
2024-05-11 | $ 54,501 | $ 5,621.15 | $ 0.00388475 | $ 0.00387760 |
2024-05-10 | $ 54,350 | $ 10,699.56 | $ 0.00386877 | $ 0.00388475 |
2024-05-09 | $ 54,850 | $ 11,776.41 | $ 0.00390923 | $ 0.00386877 |
2024-05-08 | $ 54,415 | $ 12,367.84 | $ 0.00387838 | $ 0.00390923 |
2024-05-07 | $ 55,450 | $ 14,316.66 | $ 0.00395694 | $ 0.00387838 |
2024-05-06 | $ 55,543 | $ 13,446.90 | $ 0.00395331 | $ 0.00395694 |
2024-05-05 | $ 54,493 | $ 7,338.90 | $ 0.00388481 | $ 0.00395331 |
2024-05-04 | $ 54,064 | $ 12,462.54 | $ 0.00385266 | $ 0.00388481 |
2024-05-03 | $ 52,408 | $ 10,605.88 | $ 0.00372887 | $ 0.00385266 |
2024-05-02 | $ 51,783 | $ 6,978.55 | $ 0.00370433 | $ 0.00372887 |
2024-05-01 | $ 52,252 | $ 8,614.76 | $ 0.00372431 | $ 0.00370433 |
2024-04-30 | $ 53,879 | $ 14,209.73 | $ 0.00385369 | $ 0.00372431 |
2024-04-29 | $ 57,012 | $ 17,212.67 | $ 0.00406039 | $ 0.00385369 |
2024-04-28 | $ 57,192 | $ 16,492.67 | $ 0.00407979 | $ 0.00406039 |
2024-04-27 | $ 60,314 | $ 32,188 | $ 0.00431752 | $ 0.00407979 |
2024-04-26 | $ 61,859 | $ 61,540 | $ 0.00443099 | $ 0.00431752 |
2024-04-25 | $ 55,144 | $ 8,622.25 | $ 0.00392799 | $ 0.00443099 |
2024-04-24 | $ 57,573 | $ 12,601.51 | $ 0.00410499 | $ 0.00392799 |
2024-04-23 | $ 59,231 | $ 10,268.10 | $ 0.00421493 | $ 0.00410499 |
2024-04-22 | $ 54,987 | $ 7,100.84 | $ 0.00392290 | $ 0.00421493 |
2024-04-21 | $ 55,761 | $ 13,037.17 | $ 0.00396381 | $ 0.00392290 |
想要另一種貨幣的資料嗎?使用我們的API