SuiPepe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 14.22 | $ 0.000000003761 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 5.51 | $ 0.000000003671 | $ 0.000000003761 |
2024-05-26 | $ 0.000000000000000000 | $ 61.50 | $ 0.000000003691 | $ 0.000000003671 |
2024-05-25 | $ 0.000000000000000000 | $ 3.96 | $ 0.000000003825 | $ 0.000000003691 |
2024-05-24 | $ 0.000000000000000000 | $ 54.00 | $ 0.000000003872 | $ 0.000000003825 |
2024-05-23 | $ 0.000000000000000000 | $ 77.22 | $ 0.000000004017 | $ 0.000000003872 |
2024-05-22 | $ 0.000000000000000000 | $ 22.02 | $ 0.000000004284 | $ 0.000000004017 |
2024-05-21 | $ 0.000000000000000000 | $ 8.30 | $ 0.000000004309 | $ 0.000000004284 |
2024-05-20 | $ 0.000000000000000000 | $ 10.21 | $ 0.000000003854 | $ 0.000000004309 |
2024-05-19 | $ 0.000000000000000000 | $ 144.39 | $ 0.000000004068 | $ 0.000000003854 |
2024-05-18 | $ 0.000000000000000000 | $ 25.47 | $ 0.000000004136 | $ 0.000000004068 |
2024-05-17 | $ 0.000000000000000000 | $ 1.80 | $ 0.000000004540 | $ 0.000000004136 |
2024-05-16 | $ 0.000000000000000000 | $ 1.97 | $ 0.000000004267 | $ 0.000000004540 |
2024-05-15 | $ 0.000000000000000000 | $ 26.44 | $ 0.000000003864 | $ 0.000000004267 |
2024-05-14 | $ 0.000000000000000000 | $ 30.76 | $ 0.000000004182 | $ 0.000000003864 |
2024-05-13 | $ 0.000000000000000000 | $ 4.16 | $ 0.000000004379 | $ 0.000000004182 |
2024-05-12 | $ 0.000000000000000000 | $ 7.01 | $ 0.000000004350 | $ 0.000000004379 |
2024-05-11 | $ 0.000000000000000000 | $ 10.66 | $ 0.000000004413 | $ 0.000000004350 |
2024-05-10 | $ 0.000000000000000000 | $ 10.06 | $ 0.000000004634 | $ 0.000000004413 |
2024-05-09 | $ 0.000000000000000000 | $ 97.31 | $ 0.000000004726 | $ 0.000000004634 |
2024-05-08 | $ 0.000000000000000000 | $ 109.23 | $ 0.000000004854 | $ 0.000000004726 |
2024-05-07 | $ 0.000000000000000000 | $ 102.66 | $ 0.000000005030 | $ 0.000000004854 |
2024-05-06 | $ 0.000000000000000000 | $ 2.22 | $ 0.000000004914 | $ 0.000000005030 |
2024-05-05 | $ 0.000000000000000000 | $ 6.89 | $ 0.000000004900 | $ 0.000000004914 |
2024-05-04 | $ 0.000000000000000000 | $ 6.89 | $ 0.000000004900 | $ 0.000000004900 |
2024-05-03 | $ 0.000000000000000000 | $ 1.15 | $ 0.000000005178 | $ 0.000000004900 |
2024-05-02 | $ 0.000000000000000000 | $ 1.15 | $ 0.000000005179 | $ 0.000000005178 |
2024-05-01 | $ 0.000000000000000000 | $ 1.15 | $ 0.000000005179 | $ 0.000000005179 |
2024-04-30 | $ 0.000000000000000000 | $ 32.70 | $ 0.000000005437 | $ 0.000000005179 |
2024-04-29 | $ 0.000000000000000000 | $ 32.70 | $ 0.000000005437 | $ 0.000000005437 |
想要另一種貨幣的資料嗎?使用我們的API