SUKU USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 39,364,045 | $ 1,679,286 | $ 0.163882 | N/A |
2024-05-03 | $ 35,718,196 | $ 1,442,593 | $ 0.155543 | $ 0.163882 |
2024-05-02 | $ 35,450,745 | $ 1,632,835 | $ 0.153384 | $ 0.155543 |
2024-05-01 | $ 35,172,485 | $ 1,610,975 | $ 0.152363 | $ 0.153384 |
2024-04-30 | $ 38,922,121 | $ 1,602,189 | $ 0.169032 | $ 0.152363 |
2024-04-29 | $ 39,259,389 | $ 2,363,237 | $ 0.170523 | $ 0.169032 |
2024-04-28 | $ 38,729,237 | $ 1,687,533 | $ 0.168397 | $ 0.170523 |
2024-04-27 | $ 37,284,017 | $ 1,821,902 | $ 0.162354 | $ 0.168397 |
2024-04-26 | $ 39,905,276 | $ 2,379,056 | $ 0.173867 | $ 0.162354 |
2024-04-25 | $ 38,780,752 | $ 3,783,210 | $ 0.168290 | $ 0.173867 |
2024-04-24 | $ 42,027,281 | $ 3,379,255 | $ 0.182601 | $ 0.168290 |
2024-04-23 | $ 46,988,928 | $ 6,080,742 | $ 0.204795 | $ 0.182601 |
2024-04-22 | $ 41,652,552 | $ 2,702,664 | $ 0.179727 | $ 0.204795 |
2024-04-21 | $ 44,636,155 | $ 4,584,456 | $ 0.191777 | $ 0.179727 |
2024-04-20 | $ 41,258,274 | $ 8,514,295 | $ 0.178475 | $ 0.191777 |
2024-04-19 | $ 45,858,564 | $ 9,365,472 | $ 0.198700 | $ 0.178475 |
2024-04-18 | $ 48,101,351 | $ 25,618,257 | $ 0.209130 | $ 0.198700 |
2024-04-17 | $ 53,080,995 | $ 16,831,231 | $ 0.225228 | $ 0.209130 |
2024-04-16 | $ 34,722,579 | $ 5,626,343 | $ 0.151653 | $ 0.225228 |
2024-04-15 | $ 39,661,478 | $ 9,928,496 | $ 0.171885 | $ 0.151653 |
2024-04-14 | $ 38,551,744 | $ 15,250,613 | $ 0.165697 | $ 0.171885 |
2024-04-13 | $ 45,006,772 | $ 17,777,821 | $ 0.193793 | $ 0.165697 |
2024-04-12 | $ 58,538,478 | $ 37,656,710 | $ 0.249592 | $ 0.193793 |
2024-04-11 | $ 63,303,411 | $ 105,787,354 | $ 0.274215 | $ 0.249592 |
2024-04-10 | $ 27,325,264 | $ 3,032,026 | $ 0.119155 | $ 0.274215 |
2024-04-09 | $ 27,618,602 | $ 1,004,807 | $ 0.120008 | $ 0.119155 |
2024-04-08 | $ 26,349,041 | $ 1,352,224 | $ 0.114426 | $ 0.120008 |
2024-04-07 | $ 27,300,375 | $ 960,874 | $ 0.118983 | $ 0.114426 |
2024-04-06 | $ 24,593,493 | $ 699,240 | $ 0.111361 | $ 0.118983 |
2024-04-05 | $ 25,878,225 | $ 937,497 | $ 0.117741 | $ 0.111361 |
2024-04-04 | $ 25,412,099 | $ 768,694 | $ 0.115388 | $ 0.117741 |
想要另一種貨幣的資料嗎?使用我們的API