Sumokoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 449,858 | $ 3,186.38 | $ 0.00753434 | N/A |
2024-05-13 | $ 441,114 | $ 629.04 | $ 0.00733071 | $ 0.00753434 |
2024-05-12 | $ 440,828 | $ 589.76 | $ 0.00733245 | $ 0.00733071 |
2024-05-11 | $ 443,167 | $ 1,396.86 | $ 0.00737220 | $ 0.00733245 |
2024-05-10 | $ 453,695 | $ 1,038.79 | $ 0.00755034 | $ 0.00737220 |
2024-05-09 | $ 455,488 | $ 906.15 | $ 0.00757958 | $ 0.00755034 |
2024-05-08 | $ 454,384 | $ 792.39 | $ 0.00756158 | $ 0.00757958 |
2024-05-07 | $ 463,972 | $ 8,443.86 | $ 0.00772734 | $ 0.00756158 |
2024-05-06 | $ 480,359 | $ 16,210.40 | $ 0.00801164 | $ 0.00772734 |
2024-05-05 | $ 460,916 | $ 3,606.76 | $ 0.00793649 | $ 0.00801164 |
2024-05-04 | $ 460,726 | $ 568.97 | $ 0.00771887 | $ 0.00793649 |
2024-05-03 | $ 433,311 | $ 911.91 | $ 0.00722425 | $ 0.00771887 |
2024-05-02 | $ 438,920 | $ 1,013.19 | $ 0.00731673 | $ 0.00722425 |
2024-05-01 | $ 450,178 | $ 1,595.13 | $ 0.00752223 | $ 0.00731673 |
2024-04-30 | $ 448,394 | $ 1,254.53 | $ 0.00757160 | $ 0.00752223 |
2024-04-29 | $ 451,124 | $ 378.87 | $ 0.00751972 | $ 0.00757160 |
2024-04-28 | $ 458,811 | $ 1,131.19 | $ 0.00765787 | $ 0.00751972 |
2024-04-27 | $ 457,302 | $ 1,103.58 | $ 0.00763630 | $ 0.00765787 |
2024-04-26 | $ 467,418 | $ 4,089.56 | $ 0.00781560 | $ 0.00763630 |
2024-04-25 | $ 459,506 | $ 935.67 | $ 0.00768388 | $ 0.00781560 |
2024-04-24 | $ 476,674 | $ 1,556.40 | $ 0.00796589 | $ 0.00768388 |
2024-04-23 | $ 480,476 | $ 577.06 | $ 0.00802685 | $ 0.00796589 |
2024-04-22 | $ 477,853 | $ 1,288.19 | $ 0.00798990 | $ 0.00802685 |
2024-04-21 | $ 496,392 | $ 2,574.34 | $ 0.00818626 | $ 0.00798990 |
2024-04-20 | $ 481,498 | $ 879.54 | $ 0.00804666 | $ 0.00818626 |
2024-04-19 | $ 458,271 | $ 409.75 | $ 0.00766431 | $ 0.00804666 |
2024-04-18 | $ 472,119 | $ 2,235.44 | $ 0.00790230 | $ 0.00766431 |
2024-04-17 | $ 470,944 | $ 1,920.21 | $ 0.00788214 | $ 0.00790230 |
2024-04-16 | $ 491,583 | $ 1,768.37 | $ 0.00823689 | $ 0.00788214 |
2024-04-15 | $ 505,962 | $ 1,777.03 | $ 0.00847387 | $ 0.00823689 |
2024-04-14 | $ 505,151 | $ 3,425.82 | $ 0.00846903 | $ 0.00847387 |
想要另一種貨幣的資料嗎?使用我們的API