SunContract USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 7,420,684 | $ 485,963 | $ 0.060459 | N/A |
2024-05-05 | $ 7,264,561 | $ 472,872 | $ 0.059176 | $ 0.060459 |
2024-05-04 | $ 7,206,610 | $ 474,741 | $ 0.058657 | $ 0.059176 |
2024-05-03 | $ 6,880,950 | $ 453,529 | $ 0.056076 | $ 0.058657 |
2024-05-02 | $ 6,782,766 | $ 451,752 | $ 0.055257 | $ 0.056076 |
2024-05-01 | $ 6,944,503 | $ 456,593 | $ 0.056598 | $ 0.055257 |
2024-04-30 | $ 7,234,918 | $ 482,249 | $ 0.058981 | $ 0.056598 |
2024-04-29 | $ 7,349,894 | $ 492,566 | $ 0.059887 | $ 0.058981 |
2024-04-28 | $ 7,532,950 | $ 498,509 | $ 0.061475 | $ 0.059887 |
2024-04-27 | $ 7,478,576 | $ 487,471 | $ 0.060980 | $ 0.061475 |
2024-04-26 | $ 7,433,768 | $ 495,495 | $ 0.060576 | $ 0.060980 |
2024-04-25 | $ 7,484,936 | $ 481,524 | $ 0.061023 | $ 0.060576 |
2024-04-24 | $ 7,777,648 | $ 499,225 | $ 0.062912 | $ 0.061023 |
2024-04-23 | $ 7,672,035 | $ 495,145 | $ 0.062485 | $ 0.062912 |
2024-04-22 | $ 7,515,700 | $ 497,427 | $ 0.061245 | $ 0.062485 |
2024-04-21 | $ 7,677,166 | $ 500,834 | $ 0.062573 | $ 0.061245 |
2024-04-20 | $ 7,392,744 | $ 493,477 | $ 0.060165 | $ 0.062573 |
2024-04-19 | $ 7,514,585 | $ 489,786 | $ 0.061208 | $ 0.060165 |
2024-04-18 | $ 7,133,433 | $ 472,980 | $ 0.058134 | $ 0.061208 |
2024-04-17 | $ 7,516,081 | $ 488,426 | $ 0.061286 | $ 0.058134 |
2024-04-16 | $ 7,390,299 | $ 491,658 | $ 0.060216 | $ 0.061286 |
2024-04-15 | $ 7,662,785 | $ 498,401 | $ 0.062445 | $ 0.060216 |
2024-04-14 | $ 7,381,094 | $ 484,075 | $ 0.059772 | $ 0.062445 |
2024-04-13 | $ 7,781,761 | $ 519,918 | $ 0.063465 | $ 0.059772 |
2024-04-12 | $ 8,306,118 | $ 524,733 | $ 0.067647 | $ 0.063465 |
2024-04-11 | $ 7,991,556 | $ 486,079 | $ 0.065103 | $ 0.067647 |
2024-04-10 | $ 7,900,410 | $ 501,293 | $ 0.064515 | $ 0.065103 |
2024-04-09 | $ 8,311,331 | $ 616,309 | $ 0.067743 | $ 0.064515 |
2024-04-08 | $ 7,928,080 | $ 519,041 | $ 0.064532 | $ 0.067743 |
2024-04-07 | $ 7,789,488 | $ 511,797 | $ 0.063434 | $ 0.064532 |
想要另一種貨幣的資料嗎?使用我們的API