SundaeSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 30,639 | $ 0.00807159 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 24,574 | $ 0.00834675 | $ 0.00807159 |
2024-04-29 | $ 0.000000000000000000 | $ 18,854.87 | $ 0.00856458 | $ 0.00834675 |
2024-04-28 | $ 0.000000000000000000 | $ 30,558 | $ 0.00872527 | $ 0.00856458 |
2024-04-27 | $ 0.000000000000000000 | $ 40,077 | $ 0.00865653 | $ 0.00872527 |
2024-04-26 | $ 0.000000000000000000 | $ 27,100 | $ 0.00904183 | $ 0.00865653 |
2024-04-25 | $ 0.000000000000000000 | $ 18,108.36 | $ 0.00902842 | $ 0.00904183 |
2024-04-24 | $ 0.000000000000000000 | $ 19,640.05 | $ 0.00926789 | $ 0.00902842 |
2024-04-23 | $ 0.000000000000000000 | $ 50,604 | $ 0.00949686 | $ 0.00926789 |
2024-04-22 | $ 0.000000000000000000 | $ 25,883 | $ 0.00928551 | $ 0.00949686 |
2024-04-21 | $ 0.000000000000000000 | $ 14,911.87 | $ 0.00933302 | $ 0.00928551 |
2024-04-20 | $ 0.000000000000000000 | $ 53,090 | $ 0.00881902 | $ 0.00933302 |
2024-04-19 | $ 0.000000000000000000 | $ 24,199 | $ 0.00868731 | $ 0.00881902 |
2024-04-18 | $ 0.000000000000000000 | $ 15,391.63 | $ 0.00850287 | $ 0.00868731 |
2024-04-17 | $ 0.000000000000000000 | $ 29,688 | $ 0.00901915 | $ 0.00850287 |
2024-04-16 | $ 0.000000000000000000 | $ 23,840 | $ 0.00888249 | $ 0.00901915 |
2024-04-15 | $ 0.000000000000000000 | $ 27,494 | $ 0.00902053 | $ 0.00888249 |
2024-04-14 | $ 0.000000000000000000 | $ 59,285 | $ 0.00871919 | $ 0.00902053 |
2024-04-13 | $ 0.000000000000000000 | $ 32,305 | $ 0.01008908 | $ 0.00871919 |
2024-04-12 | $ 0.000000000000000000 | $ 29,325 | $ 0.01146668 | $ 0.01008908 |
2024-04-11 | $ 0.000000000000000000 | $ 31,977 | $ 0.01152204 | $ 0.01146668 |
2024-04-10 | $ 0.000000000000000000 | $ 94,059 | $ 0.01171061 | $ 0.01152204 |
2024-04-09 | $ 0.000000000000000000 | $ 27,434 | $ 0.01140214 | $ 0.01171061 |
2024-04-08 | $ 0.000000000000000000 | $ 26,946 | $ 0.01092588 | $ 0.01140214 |
2024-04-07 | $ 0.000000000000000000 | $ 33,292 | $ 0.01065591 | $ 0.01092588 |
2024-04-06 | $ 0.000000000000000000 | $ 64,907 | $ 0.01046498 | $ 0.01065591 |
2024-04-05 | $ 0.000000000000000000 | $ 55,858 | $ 0.01072622 | $ 0.01046498 |
2024-04-04 | $ 0.000000000000000000 | $ 113,986 | $ 0.01037352 | $ 0.01072622 |
2024-04-03 | $ 0.000000000000000000 | $ 282,453 | $ 0.01079171 | $ 0.01037352 |
2024-04-02 | $ 0.000000000000000000 | $ 77,164 | $ 0.01203313 | $ 0.01079171 |
2024-04-01 | $ 0.000000000000000000 | $ 75,190 | $ 0.01236696 | $ 0.01203313 |
想要另一種貨幣的資料嗎?使用我們的API