SuperBid USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 53,462 | $ 0.295888 | $ 0.00688818 | N/A |
2024-05-14 | $ 53,433 | $ 1.21 | $ 0.00682748 | $ 0.00688818 |
2024-05-13 | $ 53,233 | $ 1.91 | $ 0.00699911 | $ 0.00682748 |
2024-05-12 | $ 53,732 | $ 2.35 | $ 0.00692364 | $ 0.00699911 |
2024-05-11 | $ 56,423 | $ 0.458516 | $ 0.00725374 | $ 0.00692364 |
2024-05-10 | $ 56,539 | $ 0.889326 | $ 0.00727170 | $ 0.00725374 |
2024-05-09 | $ 57,756 | $ 0.884442 | $ 0.00723173 | $ 0.00727170 |
2024-05-08 | $ 55,833 | $ 0.553084 | $ 0.00718207 | $ 0.00723173 |
2024-05-07 | $ 55,833 | $ 0.553084 | $ 0.00718207 | $ 0.00718207 |
2024-05-06 | $ 55,713 | $ 0.248396 | $ 0.00719418 | $ 0.00718207 |
2024-05-05 | $ 57,252 | $ 0.514251 | $ 0.00737677 | $ 0.00719418 |
2024-05-04 | $ 58,031 | $ 0.991037 | $ 0.00748523 | $ 0.00737677 |
2024-05-03 | $ 56,501 | $ 1.072 | $ 0.00727985 | $ 0.00748523 |
2024-05-02 | $ 54,562 | $ 1.93 | $ 0.00701540 | $ 0.00727985 |
2024-05-01 | $ 53,766 | $ 2.77 | $ 0.00694028 | $ 0.00701540 |
2024-04-30 | $ 58,037 | $ 2.76 | $ 0.00747774 | $ 0.00694028 |
2024-04-29 | $ 58,255 | $ 0.710434 | $ 0.00749629 | $ 0.00747774 |
2024-04-28 | $ 58,255 | $ 0.710434 | $ 0.00749629 | $ 0.00749629 |
2024-04-27 | $ 59,022 | $ 0.605456 | $ 0.00784615 | $ 0.00749629 |
2024-04-26 | $ 61,150 | $ 0.586819 | $ 0.00760464 | $ 0.00784615 |
2024-04-25 | $ 152,378 | $ 1.84 | $ 0.01966466 | $ 0.00760464 |
2024-04-24 | $ 152,319 | $ 2.96 | $ 0.01963571 | $ 0.01966466 |
2024-04-23 | $ 63,678 | $ 1.16 | $ 0.00797287 | $ 0.01963571 |
2024-04-22 | $ 65,330 | $ 0.564057 | $ 0.00838249 | $ 0.00797287 |
2024-04-21 | $ 62,888 | $ 0.547933 | $ 0.00814273 | $ 0.00838249 |
2024-04-20 | $ 58,854 | $ 1.034 | $ 0.00757850 | $ 0.00814273 |
2024-04-19 | $ 56,601 | $ 0.246890 | $ 0.00752211 | $ 0.00757850 |
2024-04-18 | $ 56,688 | $ 0.471241 | $ 0.00729551 | $ 0.00752211 |
2024-04-17 | $ 58,608 | $ 1.30 | $ 0.00755123 | $ 0.00729551 |
2024-04-16 | $ 57,122 | $ 1.019 | $ 0.00759945 | $ 0.00755123 |
2024-04-15 | $ 62,298 | $ 0.490403 | $ 0.00802677 | $ 0.00759945 |
想要另一種貨幣的資料嗎?使用我們的API