Supernova Shards Life Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 159.27 | $ 0.02950035 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 198.80 | $ 0.02941845 | $ 0.02950035 |
2024-06-01 | $ 0.000000000000000000 | $ 212.86 | $ 0.02941336 | $ 0.02941845 |
2024-05-31 | $ 0.000000000000000000 | $ 159.95 | $ 0.02955494 | $ 0.02941336 |
2024-05-30 | $ 0.000000000000000000 | $ 1,623.62 | $ 0.02945432 | $ 0.02955494 |
2024-05-29 | $ 0.000000000000000000 | $ 150.60 | $ 0.03103612 | $ 0.02945432 |
2024-05-28 | $ 0.000000000000000000 | $ 540.64 | $ 0.03088699 | $ 0.03103612 |
2024-05-27 | $ 0.000000000000000000 | $ 24.68 | $ 0.03084402 | $ 0.03088699 |
2024-05-26 | $ 0.000000000000000000 | $ 55.35 | $ 0.03086675 | $ 0.03084402 |
2024-05-25 | $ 0.000000000000000000 | $ 150.13 | $ 0.03090068 | $ 0.03086675 |
2024-05-24 | $ 0.000000000000000000 | $ 2,472.73 | $ 0.03076315 | $ 0.03090068 |
2024-05-23 | $ 0.000000000000000000 | $ 200.72 | $ 0.03276978 | $ 0.03076315 |
2024-05-22 | $ 0.000000000000000000 | $ 2,018.30 | $ 0.03274034 | $ 0.03276978 |
2024-05-21 | $ 0.000000000000000000 | $ 140.00 | $ 0.03212993 | $ 0.03274034 |
2024-05-20 | $ 0.000000000000000000 | $ 3.19 | $ 0.03189996 | $ 0.03212993 |
2024-05-19 | $ 0.000000000000000000 | $ 9.38 | $ 0.03192327 | $ 0.03189996 |
2024-05-18 | $ 0.000000000000000000 | $ 324.85 | $ 0.03192105 | $ 0.03192327 |
2024-05-17 | $ 0.000000000000000000 | $ 48.23 | $ 0.03235672 | $ 0.03192105 |
2024-05-16 | $ 0.000000000000000000 | $ 204.98 | $ 0.03229573 | $ 0.03235672 |
2024-05-15 | $ 0.000000000000000000 | $ 190.52 | $ 0.03225121 | $ 0.03229573 |
2024-05-14 | $ 0.000000000000000000 | $ 528.73 | $ 0.03221982 | $ 0.03225121 |
2024-05-13 | $ 0.000000000000000000 | $ 288.59 | $ 0.03209069 | $ 0.03221982 |
2024-05-12 | $ 0.000000000000000000 | $ 271.60 | $ 0.03182950 | $ 0.03209069 |
2024-05-11 | $ 0.000000000000000000 | $ 177.81 | $ 0.03162185 | $ 0.03182950 |
2024-05-10 | $ 0.000000000000000000 | $ 182.95 | $ 0.03162392 | $ 0.03162185 |
2024-05-09 | $ 0.000000000000000000 | $ 1,674.61 | $ 0.03157903 | $ 0.03162392 |
2024-05-08 | $ 0.000000000000000000 | $ 5,160.27 | $ 0.03098443 | $ 0.03157903 |
2024-05-07 | $ 0.000000000000000000 | $ 177.73 | $ 0.03020459 | $ 0.03098443 |
2024-05-06 | $ 0.000000000000000000 | $ 533.76 | $ 0.03004140 | $ 0.03020459 |
2024-05-05 | $ 0.000000000000000000 | $ 180.39 | $ 0.02995559 | $ 0.03004140 |
2024-05-04 | $ 0.000000000000000000 | $ 299.58 | $ 0.02969051 | $ 0.02995559 |
想要另一種貨幣的資料嗎?使用我們的API