sUSD (Optimism) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 1,434,863 | $ 0.999011 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 2,286,420 | $ 0.998333 | $ 0.999011 |
2024-06-15 | $ 0.000000000000000000 | $ 3,022,518 | $ 0.996147 | $ 0.998333 |
2024-06-14 | $ 0.000000000000000000 | $ 5,555,576 | $ 0.994779 | $ 0.996147 |
2024-06-13 | $ 0.000000000000000000 | $ 6,063,485 | $ 0.996770 | $ 0.994779 |
2024-06-12 | $ 0.000000000000000000 | $ 5,632,099 | $ 0.990316 | $ 0.996770 |
2024-06-11 | $ 0.000000000000000000 | $ 2,685,658 | $ 0.994183 | $ 0.990316 |
2024-06-10 | $ 0.000000000000000000 | $ 2,347,785 | $ 0.996329 | $ 0.994183 |
2024-06-09 | $ 0.000000000000000000 | $ 2,205,708 | $ 0.997627 | $ 0.996329 |
2024-06-08 | $ 0.000000000000000000 | $ 6,910,033 | $ 0.995459 | $ 0.997627 |
2024-06-07 | $ 0.000000000000000000 | $ 5,056,407 | $ 1.000 | $ 0.995459 |
2024-06-06 | $ 0.000000000000000000 | $ 3,780,679 | $ 1.002 | $ 1.000 |
2024-06-05 | $ 0.000000000000000000 | $ 6,007,594 | $ 1.003 | $ 1.002 |
2024-06-04 | $ 0.000000000000000000 | $ 3,345,486 | $ 0.999631 | $ 1.003 |
2024-06-03 | $ 0.000000000000000000 | $ 3,962,523 | $ 0.997361 | $ 0.999631 |
2024-06-02 | $ 0.000000000000000000 | $ 2,536,944 | $ 1.000 | $ 0.997361 |
2024-06-01 | $ 0.000000000000000000 | $ 5,918,301 | $ 0.999009 | $ 1.000 |
2024-05-31 | $ 0.000000000000000000 | $ 5,119,380 | $ 0.999673 | $ 0.999009 |
2024-05-30 | $ 0.000000000000000000 | $ 2,038,677 | $ 0.997630 | $ 0.999673 |
2024-05-29 | $ 0.000000000000000000 | $ 4,610,682 | $ 0.996433 | $ 0.997630 |
2024-05-28 | $ 0.000000000000000000 | $ 4,911,249 | $ 0.999822 | $ 0.996433 |
2024-05-27 | $ 0.000000000000000000 | $ 3,032,836 | $ 0.999185 | $ 0.999822 |
2024-05-26 | $ 0.000000000000000000 | $ 3,813,943 | $ 0.996626 | $ 0.999185 |
2024-05-25 | $ 0.000000000000000000 | $ 4,842,124 | $ 0.993714 | $ 0.996626 |
2024-05-24 | $ 0.000000000000000000 | $ 11,670,468 | $ 1.001 | $ 0.993714 |
2024-05-23 | $ 0.000000000000000000 | $ 7,885,484 | $ 1.001 | $ 1.001 |
2024-05-22 | $ 0.000000000000000000 | $ 15,904,356 | $ 0.995901 | $ 1.001 |
2024-05-21 | $ 0.000000000000000000 | $ 12,006,603 | $ 0.997469 | $ 0.995901 |
2024-05-20 | $ 0.000000000000000000 | $ 6,542,626 | $ 0.988307 | $ 0.997469 |
2024-05-19 | $ 0.000000000000000000 | $ 9,261,824 | $ 0.983176 | $ 0.988307 |
2024-05-18 | $ 0.000000000000000000 | $ 4,600,959 | $ 0.970797 | $ 0.983176 |
想要另一種貨幣的資料嗎?使用我們的API