sUSD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 37,335,863 | $ 301,582 | $ 1.001 | N/A |
2024-06-06 | $ 37,335,017 | $ 1,059,005 | $ 0.999931 | $ 1.001 |
2024-06-05 | $ 38,480,763 | $ 1,409,709 | $ 1.000 | $ 0.999931 |
2024-06-04 | $ 39,357,062 | $ 16,908.50 | $ 0.999000 | $ 1.000 |
2024-06-03 | $ 39,356,231 | $ 335,456 | $ 0.999376 | $ 0.999000 |
2024-06-02 | $ 39,275,454 | $ 394,713 | $ 0.999538 | $ 0.999376 |
2024-06-01 | $ 39,527,915 | $ 2,959,963 | $ 0.999067 | $ 0.999538 |
2024-05-31 | $ 41,179,289 | $ 403,988 | $ 0.997721 | $ 0.999067 |
2024-05-30 | $ 41,191,821 | $ 322,642 | $ 0.997821 | $ 0.997721 |
2024-05-29 | $ 41,197,908 | $ 910,217 | $ 0.998474 | $ 0.997821 |
2024-05-28 | $ 41,365,111 | $ 1,449,218 | $ 0.999115 | $ 0.998474 |
2024-05-27 | $ 41,704,025 | $ 201,410 | $ 0.998920 | $ 0.999115 |
2024-05-26 | $ 41,649,094 | $ 96,826 | $ 0.998209 | $ 0.998920 |
2024-05-25 | $ 41,683,371 | $ 682,529 | $ 0.997797 | $ 0.998209 |
2024-05-24 | $ 41,714,048 | $ 2,709,932 | $ 0.999129 | $ 0.997797 |
2024-05-23 | $ 42,117,024 | $ 1,149,567 | $ 0.999305 | $ 0.999129 |
2024-05-22 | $ 42,713,031 | $ 4,715,906 | $ 0.996725 | $ 0.999305 |
2024-05-21 | $ 46,394,987 | $ 2,888,504 | $ 0.992828 | $ 0.996725 |
2024-05-20 | $ 47,467,171 | $ 1,999,030 | $ 0.986353 | $ 0.992828 |
2024-05-19 | $ 48,395,377 | $ 5,900,852 | $ 0.980857 | $ 0.986353 |
2024-05-18 | $ 50,799,514 | $ 2,196,820 | $ 0.976114 | $ 0.980857 |
2024-05-17 | $ 50,559,385 | $ 3,826,454 | $ 0.957783 | $ 0.976114 |
2024-05-16 | $ 51,907,785 | $ 306,208 | $ 0.981454 | $ 0.957783 |
2024-05-15 | $ 47,782,982 | $ 3,869,173 | $ 0.980354 | $ 0.981454 |
2024-05-14 | $ 47,156,742 | $ 8,438,335 | $ 0.968773 | $ 0.980354 |
2024-05-13 | $ 49,661,335 | $ 2,276,075 | $ 0.988555 | $ 0.968773 |
2024-05-12 | $ 49,354,854 | $ 1,964,737 | $ 0.982478 | $ 0.988555 |
2024-05-11 | $ 49,702,438 | $ 514,849 | $ 0.987104 | $ 0.982478 |
2024-05-10 | $ 49,816,167 | $ 525,901 | $ 0.989297 | $ 0.987104 |
2024-05-09 | $ 49,738,472 | $ 2,727,871 | $ 0.989454 | $ 0.989297 |
想要另一種貨幣的資料嗎?使用我們的API