Swapr USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 315,604 | $ 321.79 | $ 0.00797338 | N/A |
2024-05-22 | $ 323,087 | $ 110.58 | $ 0.00817331 | $ 0.00797338 |
2024-05-21 | $ 319,401 | $ 36.15 | $ 0.00807485 | $ 0.00817331 |
2024-05-20 | $ 280,166 | $ 2.84 | $ 0.00708698 | $ 0.00807485 |
2024-05-19 | $ 275,018 | $ 265.51 | $ 0.00696678 | $ 0.00708698 |
2024-05-18 | $ 279,066 | $ 1.005 | $ 0.00706234 | $ 0.00696678 |
2024-05-17 | $ 268,156 | $ 108.55 | $ 0.00679424 | $ 0.00706234 |
2024-05-16 | $ 272,646 | $ 2.45 | $ 0.00680594 | $ 0.00679424 |
2024-05-15 | $ 256,561 | $ 12.09 | $ 0.00650150 | $ 0.00680594 |
2024-05-14 | $ 261,529 | $ 462.85 | $ 0.00661134 | $ 0.00650150 |
2024-05-13 | $ 281,039 | $ 10.74 | $ 0.00710323 | $ 0.00661134 |
2024-05-12 | $ 278,840 | $ 4.94 | $ 0.00705565 | $ 0.00710323 |
2024-05-11 | $ 284,987 | $ 7.62 | $ 0.00721184 | $ 0.00705565 |
2024-05-10 | $ 296,775 | $ 1,287.92 | $ 0.00751232 | $ 0.00721184 |
2024-05-09 | $ 314,634 | $ 2.00 | $ 0.00796695 | $ 0.00751232 |
2024-05-08 | $ 319,466 | $ 2.85 | $ 0.00808013 | $ 0.00796695 |
2024-05-07 | $ 343,834 | $ 13.36 | $ 0.00868920 | $ 0.00808013 |
2024-05-06 | $ 368,928 | $ 546.65 | $ 0.00932833 | $ 0.00868920 |
2024-05-05 | $ 341,205 | $ 159.44 | $ 0.00863183 | $ 0.00932833 |
2024-05-04 | $ 309,076 | $ 1.71 | $ 0.00782340 | $ 0.00863183 |
2024-05-03 | $ 309,835 | $ 12.69 | $ 0.00784964 | $ 0.00782340 |
2024-05-02 | $ 316,373 | $ 77.21 | $ 0.00802013 | $ 0.00784964 |
2024-05-01 | $ 344,572 | $ 2.02 | $ 0.00872891 | $ 0.00802013 |
2024-04-30 | $ 358,323 | $ 1.084 | $ 0.00906176 | $ 0.00872891 |
2024-04-29 | $ 367,561 | $ 2.93 | $ 0.00930978 | $ 0.00906176 |
2024-04-28 | $ 367,397 | $ 4.61 | $ 0.00929644 | $ 0.00930978 |
2024-04-27 | $ 353,731 | $ 30.28 | $ 0.00895533 | $ 0.00929644 |
2024-04-26 | $ 358,393 | $ 16.41 | $ 0.00907032 | $ 0.00895533 |
2024-04-25 | $ 361,329 | $ 775.48 | $ 0.00914367 | $ 0.00907032 |
2024-04-24 | $ 408,502 | $ 4.59 | $ 0.01034161 | $ 0.00914367 |
2024-04-23 | $ 403,454 | $ 1.83 | $ 0.01021779 | $ 0.01034161 |
想要另一種貨幣的資料嗎?使用我們的API