Swarm Markets USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 58,521,249 | $ 229,123 | $ 0.760033 | N/A |
2024-05-31 | $ 59,662,206 | $ 347,633 | $ 0.778169 | $ 0.760033 |
2024-05-30 | $ 61,996,335 | $ 314,051 | $ 0.808679 | $ 0.778169 |
2024-05-29 | $ 64,559,085 | $ 588,275 | $ 0.841902 | $ 0.808679 |
2024-05-28 | $ 67,964,869 | $ 731,057 | $ 0.887625 | $ 0.841902 |
2024-05-27 | $ 63,391,837 | $ 727,119 | $ 0.824345 | $ 0.887625 |
2024-05-26 | $ 55,148,404 | $ 260,518 | $ 0.720745 | $ 0.824345 |
2024-05-25 | $ 55,730,955 | $ 530,109 | $ 0.728626 | $ 0.720745 |
2024-05-24 | $ 59,402,981 | $ 343,602 | $ 0.769214 | $ 0.728626 |
2024-05-23 | $ 60,340,602 | $ 380,884 | $ 0.788767 | $ 0.769214 |
2024-05-22 | $ 62,876,141 | $ 206,581 | $ 0.814264 | $ 0.788767 |
2024-05-21 | $ 60,035,759 | $ 284,475 | $ 0.785664 | $ 0.814264 |
2024-05-20 | $ 52,303,875 | $ 275,209 | $ 0.683375 | $ 0.785664 |
2024-05-19 | $ 53,391,057 | $ 465,842 | $ 0.697334 | $ 0.683375 |
2024-05-18 | $ 50,604,842 | $ 476,729 | $ 0.659945 | $ 0.697334 |
2024-05-17 | $ 45,391,904 | $ 231,596 | $ 0.592054 | $ 0.659945 |
2024-05-16 | $ 43,979,732 | $ 391,890 | $ 0.582314 | $ 0.592054 |
2024-05-15 | $ 40,827,086 | $ 281,793 | $ 0.538134 | $ 0.582314 |
2024-05-14 | $ 42,958,491 | $ 394,273 | $ 0.571763 | $ 0.538134 |
2024-05-13 | $ 44,141,335 | $ 186,442 | $ 0.587776 | $ 0.571763 |
2024-05-12 | $ 45,525,424 | $ 210,769 | $ 0.605984 | $ 0.587776 |
2024-05-11 | $ 45,548,080 | $ 347,532 | $ 0.608082 | $ 0.605984 |
2024-05-10 | $ 49,783,833 | $ 482,916 | $ 0.662807 | $ 0.608082 |
2024-05-09 | $ 50,332,355 | $ 280,293 | $ 0.672942 | $ 0.662807 |
2024-05-08 | $ 50,794,034 | $ 379,555 | $ 0.678307 | $ 0.672942 |
2024-05-07 | $ 53,296,933 | $ 691,482 | $ 0.710384 | $ 0.678307 |
2024-05-06 | $ 51,320,031 | $ 188,864 | $ 0.683833 | $ 0.710384 |
2024-05-05 | $ 52,815,472 | $ 158,618 | $ 0.699456 | $ 0.683833 |
2024-05-04 | $ 50,597,304 | $ 372,417 | $ 0.674113 | $ 0.699456 |
2024-05-03 | $ 46,631,033 | $ 324,122 | $ 0.621499 | $ 0.674113 |
2024-05-02 | $ 45,456,130 | $ 794,711 | $ 0.605640 | $ 0.621499 |
想要另一種貨幣的資料嗎?使用我們的API