Swarm USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 26,386,349 | $ 1,443,836 | $ 0.417054 | N/A |
2024-05-22 | $ 26,313,832 | $ 1,671,669 | $ 0.417181 | $ 0.417054 |
2024-05-21 | $ 25,932,676 | $ 2,703,987 | $ 0.410431 | $ 0.417181 |
2024-05-20 | $ 25,383,593 | $ 2,438,109 | $ 0.398098 | $ 0.410431 |
2024-05-19 | $ 22,396,751 | $ 1,380,850 | $ 0.354421 | $ 0.398098 |
2024-05-18 | $ 23,160,540 | $ 1,780,429 | $ 0.367933 | $ 0.354421 |
2024-05-17 | $ 23,040,638 | $ 1,523,221 | $ 0.363902 | $ 0.367933 |
2024-05-16 | $ 22,597,730 | $ 1,696,593 | $ 0.357428 | $ 0.363902 |
2024-05-15 | $ 22,478,796 | $ 1,467,834 | $ 0.355528 | $ 0.357428 |
2024-05-14 | $ 23,106,855 | $ 1,535,176 | $ 0.365866 | $ 0.355528 |
2024-05-13 | $ 23,596,970 | $ 1,634,023 | $ 0.373550 | $ 0.365866 |
2024-05-12 | $ 25,666,097 | $ 2,188,556 | $ 0.405056 | $ 0.373550 |
2024-05-11 | $ 23,796,309 | $ 1,798,799 | $ 0.376541 | $ 0.405056 |
2024-05-10 | $ 25,532,081 | $ 1,624,278 | $ 0.404447 | $ 0.376541 |
2024-05-09 | $ 24,780,516 | $ 1,764,006 | $ 0.393365 | $ 0.404447 |
2024-05-08 | $ 25,750,332 | $ 1,510,103 | $ 0.406822 | $ 0.393365 |
2024-05-07 | $ 27,563,794 | $ 1,469,576 | $ 0.436828 | $ 0.406822 |
2024-05-06 | $ 29,191,545 | $ 1,181,004 | $ 0.462195 | $ 0.436828 |
2024-05-05 | $ 30,608,339 | $ 1,549,155 | $ 0.483444 | $ 0.462195 |
2024-05-04 | $ 29,841,707 | $ 1,308,820 | $ 0.473137 | $ 0.483444 |
2024-05-03 | $ 30,587,994 | $ 1,657,269 | $ 0.483098 | $ 0.473137 |
2024-05-02 | $ 31,188,168 | $ 1,317,482 | $ 0.491631 | $ 0.483098 |
2024-05-01 | $ 31,670,283 | $ 1,238,796 | $ 0.500072 | $ 0.491631 |
2024-04-30 | $ 35,234,658 | $ 1,562,032 | $ 0.553978 | $ 0.500072 |
2024-04-29 | $ 32,358,468 | $ 1,207,974 | $ 0.510291 | $ 0.553978 |
2024-04-28 | $ 32,514,795 | $ 1,120,030 | $ 0.512634 | $ 0.510291 |
2024-04-27 | $ 32,664,768 | $ 1,511,875 | $ 0.515696 | $ 0.512634 |
2024-04-26 | $ 29,190,533 | $ 997,567 | $ 0.461777 | $ 0.515696 |
2024-04-25 | $ 29,839,986 | $ 984,906 | $ 0.471530 | $ 0.461777 |
2024-04-24 | $ 30,753,084 | $ 1,146,954 | $ 0.485876 | $ 0.471530 |
2024-04-23 | $ 32,704,845 | $ 1,453,478 | $ 0.516126 | $ 0.485876 |
想要另一種貨幣的資料嗎?使用我們的API