Sweeper USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 65,753 | $ 0.00051510 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 72,733 | $ 0.00053458 | $ 0.00051510 |
2024-06-01 | $ 0.000000000000000000 | $ 82,687 | $ 0.00053671 | $ 0.00053458 |
2024-05-31 | $ 0.000000000000000000 | $ 63,919 | $ 0.00062250 | $ 0.00053671 |
2024-05-30 | $ 0.000000000000000000 | $ 54,718 | $ 0.00065962 | $ 0.00062250 |
2024-05-29 | $ 0.000000000000000000 | $ 98,620 | $ 0.00068495 | $ 0.00065962 |
2024-05-28 | $ 0.000000000000000000 | $ 117,048 | $ 0.00072202 | $ 0.00068495 |
2024-05-27 | $ 0.000000000000000000 | $ 173,600 | $ 0.00069583 | $ 0.00072202 |
2024-05-26 | $ 0.000000000000000000 | $ 203,472 | $ 0.00074166 | $ 0.00069583 |
2024-05-25 | $ 0.000000000000000000 | $ 169,216 | $ 0.00064458 | $ 0.00074166 |
2024-05-24 | $ 0.000000000000000000 | $ 151,481 | $ 0.00068521 | $ 0.00064458 |
2024-05-23 | $ 0.000000000000000000 | $ 105,289 | $ 0.00066128 | $ 0.00068521 |
2024-05-22 | $ 0.000000000000000000 | $ 89,827 | $ 0.00065526 | $ 0.00066128 |
2024-05-21 | $ 0.000000000000000000 | $ 91,924 | $ 0.00065835 | $ 0.00065526 |
2024-05-20 | $ 0.000000000000000000 | $ 86,732 | $ 0.00066353 | $ 0.00065835 |
2024-05-19 | $ 0.000000000000000000 | $ 91,626 | $ 0.00074580 | $ 0.00066353 |
2024-05-18 | $ 0.000000000000000000 | $ 88,763 | $ 0.00072109 | $ 0.00074580 |
2024-05-17 | $ 0.000000000000000000 | $ 84,311 | $ 0.00070762 | $ 0.00072109 |
2024-05-16 | $ 0.000000000000000000 | $ 94,696 | $ 0.00075016 | $ 0.00070762 |
2024-05-15 | $ 0.000000000000000000 | $ 95,821 | $ 0.00071094 | $ 0.00075016 |
2024-05-14 | $ 0.000000000000000000 | $ 104,725 | $ 0.00075232 | $ 0.00071094 |
2024-05-13 | $ 0.000000000000000000 | $ 107,090 | $ 0.00083411 | $ 0.00075232 |
2024-05-12 | $ 0.000000000000000000 | $ 104,303 | $ 0.00092978 | $ 0.00083411 |
2024-05-11 | $ 0.000000000000000000 | $ 115,014 | $ 0.00096321 | $ 0.00092978 |
2024-05-10 | $ 0.000000000000000000 | $ 125,328 | $ 0.00102809 | $ 0.00096321 |
2024-05-09 | $ 0.000000000000000000 | $ 134,349 | $ 0.00098648 | $ 0.00102809 |
2024-05-08 | $ 0.000000000000000000 | $ 188,304 | $ 0.00113148 | $ 0.00098648 |
2024-05-07 | $ 0.000000000000000000 | $ 341,325 | $ 0.00116893 | $ 0.00113148 |
2024-05-06 | $ 0.000000000000000000 | $ 228,590 | $ 0.00108407 | $ 0.00116893 |
2024-05-05 | $ 0.000000000000000000 | $ 202,940 | $ 0.00113644 | $ 0.00108407 |
2024-05-04 | $ 0.000000000000000000 | $ 202,260 | $ 0.00114368 | $ 0.00113644 |
想要另一種貨幣的資料嗎?使用我們的API