SWTCoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 0.00018819 | $ 0.000000621084 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 0.00018819 | $ 0.000000621084 | $ 0.000000621084 |
2024-05-20 | $ 0.000000000000000000 | $ 0.01634720 | $ 0.000000621307 | $ 0.000000621084 |
2024-05-19 | $ 0.000000000000000000 | $ 0.01643608 | $ 0.000000624685 | $ 0.000000621307 |
2024-05-18 | $ 0.000000000000000000 | $ 0.00026178 | $ 0.000000647959 | $ 0.000000624685 |
2024-05-17 | $ 0.000000000000000000 | $ 0.00044653 | $ 0.000000650999 | $ 0.000000647959 |
2024-05-16 | $ 0.000000000000000000 | $ 0.00138783 | $ 0.000000309094 | $ 0.000000650999 |
2024-05-15 | $ 0.000000000000000000 | $ 0.00018346 | $ 0.000000305764 | $ 0.000000309094 |
2024-05-14 | $ 0.000000000000000000 | $ 0.00018346 | $ 0.000000305764 | $ 0.000000305764 |
2024-05-13 | $ 0.000000000000000000 | $ 1.27 | $ 0.000000675070 | $ 0.000000305764 |
2024-05-12 | $ 0.000000000000000000 | $ 1.51 | $ 0.000000667991 | $ 0.000000675070 |
2024-05-11 | $ 0.000000000000000000 | $ 0.01541669 | $ 0.000000666466 | $ 0.000000667991 |
2024-05-10 | $ 0.000000000000000000 | $ 0.01541218 | $ 0.000000666271 | $ 0.000000666466 |
2024-05-09 | $ 0.000000000000000000 | $ 0.01060998 | $ 0.000000650591 | $ 0.000000666271 |
2024-05-08 | $ 0.000000000000000000 | $ 0.00040228 | $ 0.000000638115 | $ 0.000000650591 |
2024-05-07 | $ 0.000000000000000000 | $ 0.601597 | $ 0.000000288553 | $ 0.000000638115 |
2024-05-06 | $ 0.000000000000000000 | $ 0.00017748 | $ 0.000000295793 | $ 0.000000288553 |
2024-05-05 | $ 0.000000000000000000 | $ 0.00017964 | $ 0.000000299394 | $ 0.000000295793 |
2024-05-04 | $ 0.000000000000000000 | $ 0.01213673 | $ 0.000000443513 | $ 0.000000299394 |
2024-05-03 | $ 0.000000000000000000 | $ 0.01095282 | $ 0.000000490564 | $ 0.000000443513 |
2024-05-02 | $ 0.000000000000000000 | $ 39.35 | $ 0.000000479251 | $ 0.000000490564 |
2024-05-01 | $ 0.000000000000000000 | $ 0.063185 | $ 0.000000785053 | $ 0.000000479251 |
2024-04-30 | $ 0.000000000000000000 | $ 0.063185 | $ 0.000000785053 | $ 0.000000785053 |
2024-04-28 | $ 0.000000000000000000 | $ 0.00145224 | $ 0.000000995370 | $ 0.000000785053 |
2024-04-27 | $ 0.000000000000000000 | $ 0.00147722 | $ 0.00000101 | $ 0.000000995370 |
2024-04-26 | $ 0.000000000000000000 | $ 6.25 | $ 0.000000986181 | $ 0.00000101 |
2024-04-25 | $ 0.000000000000000000 | $ 6.25 | $ 0.000000986181 | $ 0.000000986181 |
想要另一種貨幣的資料嗎?使用我們的API