SX Network Bridged USDC (SX Network) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 5,345.47 | $ 0.999676 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 1,843.62 | $ 1.000 | $ 0.999676 |
2024-05-27 | $ 0.000000000000000000 | $ 5,298.45 | $ 1.000 | $ 1.000 |
2024-05-26 | $ 0.000000000000000000 | $ 17,107.19 | $ 1.000 | $ 1.000 |
2024-05-25 | $ 0.000000000000000000 | $ 976.38 | $ 0.999974 | $ 1.000 |
2024-05-24 | $ 0.000000000000000000 | $ 1,268.85 | $ 1.002 | $ 0.999974 |
2024-05-23 | $ 0.000000000000000000 | $ 5,565.68 | $ 0.999691 | $ 1.002 |
2024-05-22 | $ 0.000000000000000000 | $ 4,035.53 | $ 0.999871 | $ 0.999691 |
2024-05-21 | $ 0.000000000000000000 | $ 5,431.62 | $ 1.000 | $ 0.999871 |
2024-05-20 | $ 0.000000000000000000 | $ 1,540.58 | $ 1.001 | $ 1.000 |
2024-05-19 | $ 0.000000000000000000 | $ 6,331.11 | $ 0.999436 | $ 1.001 |
2024-05-18 | $ 0.000000000000000000 | $ 88.58 | $ 0.999833 | $ 0.999436 |
2024-05-17 | $ 0.000000000000000000 | $ 1,205.03 | $ 0.999911 | $ 0.999833 |
2024-05-16 | $ 0.000000000000000000 | $ 6,327.16 | $ 0.996316 | $ 0.999911 |
2024-05-15 | $ 0.000000000000000000 | $ 6,564.33 | $ 1.000 | $ 0.996316 |
2024-05-14 | $ 0.000000000000000000 | $ 6,882.48 | $ 0.999518 | $ 1.000 |
2024-05-13 | $ 0.000000000000000000 | $ 62.75 | $ 0.999610 | $ 0.999518 |
2024-05-12 | $ 0.000000000000000000 | $ 1,314.26 | $ 0.999822 | $ 0.999610 |
2024-05-11 | $ 0.000000000000000000 | $ 444.22 | $ 0.999925 | $ 0.999822 |
2024-05-10 | $ 0.000000000000000000 | $ 5,692.41 | $ 1.000 | $ 0.999925 |
2024-05-09 | $ 0.000000000000000000 | $ 1,257.34 | $ 1.000 | $ 1.000 |
2024-05-08 | $ 0.000000000000000000 | $ 6,309.27 | $ 0.999661 | $ 1.000 |
2024-05-07 | $ 0.000000000000000000 | $ 304.14 | $ 0.999275 | $ 0.999661 |
2024-05-06 | $ 0.000000000000000000 | $ 2,730.36 | $ 0.999962 | $ 0.999275 |
2024-05-05 | $ 0.000000000000000000 | $ 6,903.31 | $ 1.001 | $ 0.999962 |
2024-05-04 | $ 0.000000000000000000 | $ 249.43 | $ 1.000 | $ 1.001 |
2024-05-03 | $ 0.000000000000000000 | $ 500.62 | $ 0.999546 | $ 1.000 |
2024-05-02 | $ 0.000000000000000000 | $ 13,793.51 | $ 1.001 | $ 0.999546 |
2024-05-01 | $ 0.000000000000000000 | $ 1,736.56 | $ 0.999618 | $ 1.001 |
2024-04-30 | $ 0.000000000000000000 | $ 3,006.02 | $ 0.999367 | $ 0.999618 |
2024-04-29 | $ 0.000000000000000000 | $ 3,815.11 | $ 1.001 | $ 0.999367 |
想要另一種貨幣的資料嗎?使用我們的API