Symbol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 309,228 | $ 0.02176984 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 457,120 | $ 0.02211648 | $ 0.02176984 |
2024-05-21 | $ 0.000000000000000000 | $ 358,245 | $ 0.02196364 | $ 0.02211648 |
2024-05-20 | $ 0.000000000000000000 | $ 344,589 | $ 0.02129561 | $ 0.02196364 |
2024-05-19 | $ 0.000000000000000000 | $ 398,639 | $ 0.02190791 | $ 0.02129561 |
2024-05-18 | $ 0.000000000000000000 | $ 282,351 | $ 0.02118228 | $ 0.02190791 |
2024-05-17 | $ 0.000000000000000000 | $ 280,447 | $ 0.02123342 | $ 0.02118228 |
2024-05-16 | $ 0.000000000000000000 | $ 351,550 | $ 0.02168149 | $ 0.02123342 |
2024-05-15 | $ 0.000000000000000000 | $ 255,942 | $ 0.02104768 | $ 0.02168149 |
2024-05-14 | $ 0.000000000000000000 | $ 313,156 | $ 0.02117619 | $ 0.02104768 |
2024-05-13 | $ 0.000000000000000000 | $ 230,728 | $ 0.02164943 | $ 0.02117619 |
2024-05-12 | $ 0.000000000000000000 | $ 204,614 | $ 0.02155511 | $ 0.02164943 |
2024-05-11 | $ 0.000000000000000000 | $ 308,077 | $ 0.02153541 | $ 0.02155511 |
2024-05-10 | $ 0.000000000000000000 | $ 327,026 | $ 0.02167681 | $ 0.02153541 |
2024-05-09 | $ 0.000000000000000000 | $ 306,557 | $ 0.02149443 | $ 0.02167681 |
2024-05-08 | $ 0.000000000000000000 | $ 212,214 | $ 0.02205953 | $ 0.02149443 |
2024-05-07 | $ 0.000000000000000000 | $ 306,389 | $ 0.02234548 | $ 0.02205953 |
2024-05-06 | $ 0.000000000000000000 | $ 260,909 | $ 0.02227567 | $ 0.02234548 |
2024-05-05 | $ 0.000000000000000000 | $ 270,384 | $ 0.02241656 | $ 0.02227567 |
2024-05-04 | $ 0.000000000000000000 | $ 328,372 | $ 0.02252129 | $ 0.02241656 |
2024-05-03 | $ 0.000000000000000000 | $ 359,638 | $ 0.02207722 | $ 0.02252129 |
2024-05-02 | $ 0.000000000000000000 | $ 542,051 | $ 0.02189234 | $ 0.02207722 |
2024-05-01 | $ 0.000000000000000000 | $ 489,776 | $ 0.02178172 | $ 0.02189234 |
2024-04-30 | $ 0.000000000000000000 | $ 425,676 | $ 0.02250286 | $ 0.02178172 |
2024-04-29 | $ 0.000000000000000000 | $ 296,450 | $ 0.02274399 | $ 0.02250286 |
2024-04-28 | $ 0.000000000000000000 | $ 276,027 | $ 0.02271688 | $ 0.02274399 |
2024-04-27 | $ 0.000000000000000000 | $ 403,576 | $ 0.02269178 | $ 0.02271688 |
2024-04-26 | $ 0.000000000000000000 | $ 378,994 | $ 0.02295780 | $ 0.02269178 |
2024-04-25 | $ 0.000000000000000000 | $ 323,442 | $ 0.02334765 | $ 0.02295780 |
2024-04-24 | $ 0.000000000000000000 | $ 361,834 | $ 0.02374358 | $ 0.02334765 |
2024-04-23 | $ 0.000000000000000000 | $ 473,258 | $ 0.02405362 | $ 0.02374358 |
想要另一種貨幣的資料嗎?使用我們的API