Synapse Bridged USDC (Elastos) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 65,577 | $ 1.005 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 27,330 | $ 0.997799 | $ 1.005 |
2024-06-10 | $ 0.000000000000000000 | $ 7,862.83 | $ 1.009 | $ 0.997799 |
2024-06-09 | $ 0.000000000000000000 | $ 23,725 | $ 1.001 | $ 1.009 |
2024-06-08 | $ 0.000000000000000000 | $ 60,862 | $ 0.999750 | $ 1.001 |
2024-06-07 | $ 0.000000000000000000 | $ 43,945 | $ 1.006 | $ 0.999750 |
2024-06-06 | $ 0.000000000000000000 | $ 40,403 | $ 1.006 | $ 1.006 |
2024-06-05 | $ 0.000000000000000000 | $ 35,730 | $ 1.010 | $ 1.006 |
2024-06-04 | $ 0.000000000000000000 | $ 44,550 | $ 0.992510 | $ 1.010 |
2024-06-03 | $ 0.000000000000000000 | $ 44,543 | $ 0.988856 | $ 0.992510 |
2024-06-02 | $ 0.000000000000000000 | $ 27,331 | $ 0.998428 | $ 0.988856 |
2024-06-01 | $ 0.000000000000000000 | $ 18,713.91 | $ 1.001 | $ 0.998428 |
2024-05-31 | $ 0.000000000000000000 | $ 38,528 | $ 0.997136 | $ 1.001 |
2024-05-30 | $ 0.000000000000000000 | $ 59,429 | $ 0.990934 | $ 0.997136 |
2024-05-29 | $ 0.000000000000000000 | $ 22,041 | $ 1.001 | $ 0.990934 |
2024-05-28 | $ 0.000000000000000000 | $ 31,083 | $ 1.004 | $ 1.001 |
2024-05-27 | $ 0.000000000000000000 | $ 62,157 | $ 1.006 | $ 1.004 |
2024-05-26 | $ 0.000000000000000000 | $ 7,542.21 | $ 1.006 | $ 1.006 |
2024-05-25 | $ 0.000000000000000000 | $ 29,753 | $ 0.992955 | $ 1.006 |
2024-05-24 | $ 0.000000000000000000 | $ 45,232 | $ 1.005 | $ 0.992955 |
2024-05-23 | $ 0.000000000000000000 | $ 41,433 | $ 1.005 | $ 1.005 |
2024-05-22 | $ 0.000000000000000000 | $ 75,618 | $ 0.999480 | $ 1.005 |
2024-05-21 | $ 0.000000000000000000 | $ 85,527 | $ 0.983219 | $ 0.999480 |
2024-05-20 | $ 0.000000000000000000 | $ 37,418 | $ 1.003 | $ 0.983219 |
2024-05-19 | $ 0.000000000000000000 | $ 22,422 | $ 1.018 | $ 1.003 |
2024-05-18 | $ 0.000000000000000000 | $ 78,211 | $ 1.006 | $ 1.018 |
2024-05-17 | $ 0.000000000000000000 | $ 41,971 | $ 1.011 | $ 1.006 |
2024-05-16 | $ 0.000000000000000000 | $ 44,722 | $ 1.005 | $ 1.011 |
2024-05-15 | $ 0.000000000000000000 | $ 29,463 | $ 1.003 | $ 1.005 |
2024-05-14 | $ 0.000000000000000000 | $ 22,681 | $ 0.992103 | $ 1.003 |
2024-05-13 | $ 0.000000000000000000 | $ 23,916 | $ 0.999281 | $ 0.992103 |
想要另一種貨幣的資料嗎?使用我們的API