Synesis One USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 23,164,735 | $ 1,544,887 | $ 0.04595049 | N/A |
2024-05-31 | $ 24,472,297 | $ 2,015,999 | $ 0.04822191 | $ 0.04595049 |
2024-05-30 | $ 24,150,144 | $ 1,726,630 | $ 0.04752044 | $ 0.04822191 |
2024-05-29 | $ 25,134,174 | $ 1,446,480 | $ 0.04945681 | $ 0.04752044 |
2024-05-28 | $ 26,400,215 | $ 1,303,340 | $ 0.052174 | $ 0.04945681 |
2024-05-27 | $ 25,532,662 | $ 1,040,365 | $ 0.050166 | $ 0.052174 |
2024-05-26 | $ 28,272,509 | $ 1,249,256 | $ 0.055721 | $ 0.050166 |
2024-05-25 | $ 30,118,840 | $ 1,210,025 | $ 0.059404 | $ 0.055721 |
2024-05-24 | $ 32,819,050 | $ 1,086,550 | $ 0.064467 | $ 0.059404 |
2024-05-23 | $ 35,472,804 | $ 1,228,760 | $ 0.069877 | $ 0.064467 |
2024-05-22 | $ 36,052,645 | $ 1,121,152 | $ 0.071803 | $ 0.069877 |
2024-05-21 | $ 38,095,654 | $ 1,001,565 | $ 0.075331 | $ 0.071803 |
2024-05-20 | $ 31,807,787 | $ 764,272 | $ 0.062589 | $ 0.075331 |
2024-05-19 | $ 33,026,712 | $ 876,726 | $ 0.064085 | $ 0.062589 |
2024-05-18 | $ 32,811,217 | $ 812,813 | $ 0.064820 | $ 0.064085 |
2024-05-17 | $ 29,638,766 | $ 656,067 | $ 0.058664 | $ 0.064820 |
2024-05-16 | $ 29,936,197 | $ 1,062,496 | $ 0.058609 | $ 0.058664 |
2024-05-15 | $ 24,281,796 | $ 736,464 | $ 0.04769948 | $ 0.058609 |
2024-05-14 | $ 24,618,917 | $ 864,878 | $ 0.050447 | $ 0.04769948 |
2024-05-13 | $ 26,282,764 | $ 625,441 | $ 0.053645 | $ 0.050447 |
2024-05-12 | $ 27,020,431 | $ 723,136 | $ 0.055332 | $ 0.053645 |
2024-05-11 | $ 26,620,508 | $ 807,792 | $ 0.054549 | $ 0.055332 |
2024-05-10 | $ 28,768,275 | $ 857,144 | $ 0.058893 | $ 0.054549 |
2024-05-09 | $ 28,450,388 | $ 825,629 | $ 0.058289 | $ 0.058893 |
2024-05-08 | $ 33,223,943 | $ 1,193,630 | $ 0.067930 | $ 0.058289 |
2024-05-07 | $ 31,862,162 | $ 1,621,626 | $ 0.065319 | $ 0.067930 |
2024-05-06 | $ 28,414,026 | $ 1,820,203 | $ 0.057953 | $ 0.065319 |
2024-05-05 | $ 24,416,124 | $ 2,688,593 | $ 0.050531 | $ 0.057953 |
2024-05-04 | $ 25,416,112 | $ 2,583,079 | $ 0.051048 | $ 0.050531 |
2024-05-03 | $ 24,579,310 | $ 3,486,823 | $ 0.050248 | $ 0.051048 |
2024-05-02 | $ 27,644,213 | $ 3,310,923 | $ 0.056572 | $ 0.050248 |
想要另一種貨幣的資料嗎?使用我們的API