Synonym Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 952,269 | $ 13,900.67 | $ 0.01983299 | N/A |
2024-05-21 | $ 961,407 | $ 22,659 | $ 0.02000779 | $ 0.01983299 |
2024-05-20 | $ 844,143 | $ 16,685.03 | $ 0.01759334 | $ 0.02000779 |
2024-05-19 | $ 882,329 | $ 16,129.71 | $ 0.01836286 | $ 0.01759334 |
2024-05-18 | $ 872,754 | $ 20,678 | $ 0.01817270 | $ 0.01836286 |
2024-05-17 | $ 783,522 | $ 29,762 | $ 0.01632128 | $ 0.01817270 |
2024-05-16 | $ 834,548 | $ 15,053.45 | $ 0.01761834 | $ 0.01632128 |
2024-05-15 | $ 802,143 | $ 16,703.90 | $ 0.01694572 | $ 0.01761834 |
2024-05-14 | $ 813,804 | $ 19,180.89 | $ 0.01734780 | $ 0.01694572 |
2024-05-13 | $ 796,360 | $ 25,186 | $ 0.01695952 | $ 0.01734780 |
2024-05-12 | $ 822,966 | $ 26,352 | $ 0.01752553 | $ 0.01695952 |
2024-05-11 | $ 799,830 | $ 26,722 | $ 0.01704614 | $ 0.01752553 |
2024-05-10 | $ 872,817 | $ 24,708 | $ 0.01880112 | $ 0.01704614 |
2024-05-09 | $ 850,099 | $ 20,098 | $ 0.01810888 | $ 0.01880112 |
2024-05-08 | $ 817,141 | $ 36,702 | $ 0.01768412 | $ 0.01810888 |
2024-05-07 | $ 872,884 | $ 20,169 | $ 0.01913535 | $ 0.01768412 |
2024-05-06 | $ 830,464 | $ 19,601.76 | $ 0.01825545 | $ 0.01913535 |
2024-05-05 | $ 874,953 | $ 17,434.95 | $ 0.01926134 | $ 0.01825545 |
2024-05-04 | $ 852,783 | $ 15,050.62 | $ 0.01874459 | $ 0.01926134 |
2024-05-03 | $ 865,817 | $ 19,934.69 | $ 0.01904842 | $ 0.01874459 |
2024-05-02 | $ 887,610 | $ 25,902 | $ 0.01955332 | $ 0.01904842 |
2024-05-01 | $ 871,593 | $ 24,859 | $ 0.01948975 | $ 0.01955332 |
2024-04-30 | $ 929,742 | $ 20,469 | $ 0.02079655 | $ 0.01948975 |
2024-04-29 | $ 950,006 | $ 30,495 | $ 0.02123935 | $ 0.02079655 |
2024-04-28 | $ 910,926 | $ 22,248 | $ 0.02040348 | $ 0.02123935 |
2024-04-27 | $ 921,754 | $ 19,763.75 | $ 0.02061150 | $ 0.02040348 |
2024-04-26 | $ 932,958 | $ 15,766.68 | $ 0.02086419 | $ 0.02061150 |
2024-04-25 | $ 912,857 | $ 17,738.80 | $ 0.02078852 | $ 0.02086419 |
2024-04-24 | $ 930,448 | $ 18,205.39 | $ 0.02115514 | $ 0.02078852 |
2024-04-23 | $ 945,879 | $ 29,952 | $ 0.02151103 | $ 0.02115514 |
2024-04-22 | $ 999,338 | $ 37,063 | $ 0.02273922 | $ 0.02151103 |
想要另一種貨幣的資料嗎?使用我們的API