Synternet USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 184,927,163 | $ 1,640,413 | $ 0.229984 | N/A |
2024-05-04 | $ 184,352,416 | $ 1,993,474 | $ 0.230492 | $ 0.229984 |
2024-05-03 | $ 171,743,254 | $ 1,905,259 | $ 0.215029 | $ 0.230492 |
2024-05-02 | $ 168,482,119 | $ 2,545,248 | $ 0.211853 | $ 0.215029 |
2024-05-01 | $ 151,841,556 | $ 3,031,867 | $ 0.189644 | $ 0.211853 |
2024-04-30 | $ 141,779,089 | $ 1,261,420 | $ 0.178728 | $ 0.189644 |
2024-04-29 | $ 155,059,309 | $ 1,301,253 | $ 0.193939 | $ 0.178728 |
2024-04-28 | $ 151,063,413 | $ 1,517,145 | $ 0.189349 | $ 0.193939 |
2024-04-27 | $ 135,556,374 | $ 3,682,712 | $ 0.171471 | $ 0.189349 |
2024-04-26 | $ 144,436,020 | $ 2,256,653 | $ 0.181910 | $ 0.171471 |
2024-04-25 | $ 137,010,775 | $ 3,732,556 | $ 0.171479 | $ 0.181910 |
2024-04-24 | $ 169,653,589 | $ 1,375,817 | $ 0.211986 | $ 0.171479 |
2024-04-23 | $ 166,963,425 | $ 1,443,638 | $ 0.209011 | $ 0.211986 |
2024-04-22 | $ 164,740,572 | $ 1,275,356 | $ 0.206306 | $ 0.209011 |
2024-04-21 | $ 165,667,865 | $ 1,795,921 | $ 0.207573 | $ 0.206306 |
2024-04-20 | $ 160,789,916 | $ 2,516,999 | $ 0.201536 | $ 0.207573 |
2024-04-19 | $ 168,721,446 | $ 1,899,814 | $ 0.211113 | $ 0.201536 |
2024-04-18 | $ 166,465,159 | $ 2,295,089 | $ 0.208198 | $ 0.211113 |
2024-04-17 | $ 179,521,451 | $ 1,861,544 | $ 0.225001 | $ 0.208198 |
2024-04-16 | $ 181,475,512 | $ 2,142,665 | $ 0.226435 | $ 0.225001 |
2024-04-15 | $ 197,076,341 | $ 3,237,788 | $ 0.246730 | $ 0.226435 |
2024-04-14 | $ 170,670,422 | $ 3,110,437 | $ 0.212978 | $ 0.246730 |
2024-04-13 | $ 178,871,784 | $ 2,799,833 | $ 0.224543 | $ 0.212978 |
2024-04-12 | $ 193,502,833 | $ 4,701,017 | $ 0.242557 | $ 0.224543 |
2024-04-11 | $ 171,830,579 | $ 1,497,022 | $ 0.215122 | $ 0.242557 |
2024-04-10 | $ 171,810,236 | $ 1,945,673 | $ 0.214428 | $ 0.215122 |
2024-04-09 | $ 183,798,304 | $ 1,381,858 | $ 0.230123 | $ 0.214428 |
2024-04-08 | $ 197,293,390 | $ 1,748,205 | $ 0.246580 | $ 0.230123 |
2024-04-07 | $ 193,302,711 | $ 2,729,602 | $ 0.241705 | $ 0.246580 |
2024-04-06 | $ 161,844,364 | $ 1,779,713 | $ 0.202486 | $ 0.241705 |
2024-04-05 | $ 180,287,683 | $ 1,505,265 | $ 0.226074 | $ 0.202486 |
想要另一種貨幣的資料嗎?使用我們的API