TAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 29.92 | $ 0.983928 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 73.76 | $ 0.984983 | $ 0.983928 |
2024-05-02 | $ 0.000000000000000000 | $ 73.76 | $ 0.984983 | $ 0.984983 |
2024-04-24 | $ 0.000000000000000000 | $ 51.21 | $ 1.024 | $ 0.984983 |
2024-04-23 | $ 0.000000000000000000 | $ 51.21 | $ 1.024 | $ 1.024 |
2024-04-22 | $ 0.000000000000000000 | $ 126.70 | $ 1.002 | $ 1.024 |
2024-04-21 | $ 0.000000000000000000 | $ 132.55 | $ 1.048 | $ 1.002 |
2024-04-20 | $ 0.000000000000000000 | $ 1,982.34 | $ 1.003 | $ 1.048 |
2024-04-19 | $ 0.000000000000000000 | $ 470.28 | $ 0.783806 | $ 1.003 |
2024-04-18 | $ 0.000000000000000000 | $ 16,293.10 | $ 1.021 | $ 0.783806 |
2024-04-17 | $ 0.000000000000000000 | $ 6,317.71 | $ 1.11 | $ 1.021 |
2024-04-16 | $ 0.000000000000000000 | $ 826.37 | $ 1.057 | $ 1.11 |
2024-04-15 | $ 0.000000000000000000 | $ 7,101.14 | $ 1.083 | $ 1.057 |
2024-04-14 | $ 0.000000000000000000 | $ 11,878.51 | $ 1.073 | $ 1.083 |
2024-04-13 | $ 0.000000000000000000 | $ 13,426.48 | $ 1.057 | $ 1.073 |
2024-04-12 | $ 0.000000000000000000 | $ 8,182.59 | $ 1.17 | $ 1.057 |
2024-04-11 | $ 0.000000000000000000 | $ 24,548 | $ 1.17 | $ 1.17 |
2024-04-10 | $ 0.000000000000000000 | $ 23,190 | $ 0.974785 | $ 1.17 |
2024-04-09 | $ 0.000000000000000000 | $ 64,673 | $ 1.055 | $ 0.974785 |
2024-04-08 | $ 0.000000000000000000 | $ 24,975 | $ 1.060 | $ 1.055 |
想要另一種貨幣的資料嗎?使用我們的API