Taki Games USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 28,607,365 | $ 141,740 | $ 0.02436477 | N/A |
2024-05-20 | $ 27,036,299 | $ 184,938 | $ 0.02310349 | $ 0.02436477 |
2024-05-19 | $ 27,447,218 | $ 137,495 | $ 0.02343606 | $ 0.02310349 |
2024-05-18 | $ 26,767,225 | $ 111,387 | $ 0.02288173 | $ 0.02343606 |
2024-05-17 | $ 26,585,725 | $ 138,379 | $ 0.02264203 | $ 0.02288173 |
2024-05-16 | $ 26,588,719 | $ 48,017 | $ 0.02270914 | $ 0.02264203 |
2024-05-15 | $ 25,191,519 | $ 237,645 | $ 0.02153258 | $ 0.02270914 |
2024-05-14 | $ 24,509,548 | $ 234,337 | $ 0.02091688 | $ 0.02153258 |
2024-05-13 | $ 26,443,508 | $ 595,133 | $ 0.02255337 | $ 0.02091688 |
2024-05-12 | $ 24,659,287 | $ 118,254 | $ 0.02110674 | $ 0.02255337 |
2024-05-11 | $ 24,689,334 | $ 157,659 | $ 0.02107921 | $ 0.02110674 |
2024-05-10 | $ 24,786,443 | $ 177,355 | $ 0.02118659 | $ 0.02107921 |
2024-05-09 | $ 25,152,219 | $ 249,489 | $ 0.02153769 | $ 0.02118659 |
2024-05-08 | $ 27,492,487 | $ 284,831 | $ 0.02348957 | $ 0.02153769 |
2024-05-07 | $ 27,797,522 | $ 644,082 | $ 0.02373878 | $ 0.02348957 |
2024-05-06 | $ 27,326,526 | $ 861,793 | $ 0.02331211 | $ 0.02373878 |
2024-05-05 | $ 25,562,761 | $ 338,515 | $ 0.02182639 | $ 0.02331211 |
2024-05-04 | $ 23,486,421 | $ 262,485 | $ 0.01999463 | $ 0.02182639 |
2024-05-03 | $ 23,369,676 | $ 190,899 | $ 0.01987694 | $ 0.01999463 |
2024-05-02 | $ 23,043,807 | $ 244,419 | $ 0.01972239 | $ 0.01987694 |
2024-05-01 | $ 23,389,327 | $ 276,700 | $ 0.01999092 | $ 0.01972239 |
2024-04-30 | $ 23,328,480 | $ 213,081 | $ 0.01999622 | $ 0.01999092 |
2024-04-29 | $ 23,580,763 | $ 182,027 | $ 0.02011568 | $ 0.01999622 |
2024-04-28 | $ 23,782,801 | $ 195,839 | $ 0.02033080 | $ 0.02011568 |
2024-04-27 | $ 23,433,360 | $ 160,385 | $ 0.01997220 | $ 0.02033080 |
2024-04-26 | $ 24,150,500 | $ 252,955 | $ 0.02057406 | $ 0.01997220 |
2024-04-25 | $ 25,585,290 | $ 274,956 | $ 0.02174239 | $ 0.02057406 |
2024-04-24 | $ 24,174,323 | $ 319,922 | $ 0.02056865 | $ 0.02174239 |
2024-04-23 | $ 23,377,382 | $ 291,296 | $ 0.01995868 | $ 0.02056865 |
2024-04-22 | $ 23,264,898 | $ 188,972 | $ 0.01990636 | $ 0.01995868 |
2024-04-21 | $ 22,622,100 | $ 199,386 | $ 0.01938001 | $ 0.01990636 |
想要另一種貨幣的資料嗎?使用我們的API