Tamadoge USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 4,614,438 | $ 265,908 | $ 0.00439454 | N/A |
2024-05-01 | $ 4,860,888 | $ 270,857 | $ 0.00464632 | $ 0.00439454 |
2024-04-30 | $ 5,123,233 | $ 253,213 | $ 0.00487522 | $ 0.00464632 |
2024-04-29 | $ 5,234,370 | $ 375,572 | $ 0.00498486 | $ 0.00487522 |
2024-04-28 | $ 5,408,951 | $ 322,345 | $ 0.00515572 | $ 0.00498486 |
2024-04-27 | $ 5,353,138 | $ 559,704 | $ 0.00512682 | $ 0.00515572 |
2024-04-26 | $ 5,921,262 | $ 296,674 | $ 0.00565350 | $ 0.00512682 |
2024-04-25 | $ 5,320,614 | $ 305,251 | $ 0.00510239 | $ 0.00565350 |
2024-04-24 | $ 5,308,754 | $ 304,015 | $ 0.00506051 | $ 0.00510239 |
2024-04-23 | $ 5,488,863 | $ 320,436 | $ 0.00523454 | $ 0.00506051 |
2024-04-22 | $ 5,238,064 | $ 269,766 | $ 0.00498360 | $ 0.00523454 |
2024-04-21 | $ 5,432,544 | $ 348,644 | $ 0.00517942 | $ 0.00498360 |
2024-04-20 | $ 4,869,400 | $ 433,128 | $ 0.00463214 | $ 0.00517942 |
2024-04-19 | $ 4,904,064 | $ 375,432 | $ 0.00467298 | $ 0.00463214 |
2024-04-18 | $ 4,863,794 | $ 392,217 | $ 0.00463063 | $ 0.00467298 |
2024-04-17 | $ 5,165,650 | $ 298,465 | $ 0.00491775 | $ 0.00463063 |
2024-04-16 | $ 5,434,971 | $ 433,776 | $ 0.00518131 | $ 0.00491775 |
2024-04-15 | $ 5,764,578 | $ 544,665 | $ 0.00549622 | $ 0.00518131 |
2024-04-14 | $ 5,470,832 | $ 489,004 | $ 0.00522488 | $ 0.00549622 |
2024-04-13 | $ 5,409,635 | $ 365,369 | $ 0.00514932 | $ 0.00522488 |
2024-04-12 | $ 6,215,426 | $ 293,498 | $ 0.00593287 | $ 0.00514932 |
2024-04-11 | $ 6,093,029 | $ 296,760 | $ 0.00580278 | $ 0.00593287 |
2024-04-10 | $ 6,210,210 | $ 329,737 | $ 0.00591822 | $ 0.00580278 |
2024-04-09 | $ 6,765,984 | $ 355,813 | $ 0.00642990 | $ 0.00591822 |
2024-04-08 | $ 6,608,293 | $ 379,434 | $ 0.00629210 | $ 0.00642990 |
2024-04-07 | $ 6,869,397 | $ 331,262 | $ 0.00653893 | $ 0.00629210 |
2024-04-06 | $ 6,784,080 | $ 342,835 | $ 0.00644959 | $ 0.00653893 |
2024-04-05 | $ 7,395,853 | $ 347,542 | $ 0.00704824 | $ 0.00644959 |
2024-04-04 | $ 7,197,297 | $ 338,915 | $ 0.00685503 | $ 0.00704824 |
2024-04-03 | $ 7,410,130 | $ 342,912 | $ 0.00704456 | $ 0.00685503 |
2024-04-02 | $ 8,201,676 | $ 342,531 | $ 0.00782070 | $ 0.00704456 |
想要另一種貨幣的資料嗎?使用我們的API