TasteNFT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 470,246 | $ 0.627250 | $ 0.000000000776908 | N/A |
2024-05-06 | $ 472,187 | $ 28.39 | $ 0.000000000780287 | $ 0.000000000776908 |
2024-05-05 | $ 472,187 | $ 28.39 | $ 0.000000000780287 | $ 0.000000000780287 |
2024-05-04 | $ 463,317 | $ 6.15 | $ 0.000000000769891 | $ 0.000000000780287 |
2024-05-03 | $ 450,420 | $ 6.22 | $ 0.000000000744011 | $ 0.000000000769891 |
2024-05-02 | $ 449,471 | $ 3.67 | $ 0.000000000742324 | $ 0.000000000744011 |
2024-05-01 | $ 476,891 | $ 11.52 | $ 0.000000000788318 | $ 0.000000000742324 |
2024-04-30 | $ 475,063 | $ 11.44 | $ 0.000000000782681 | $ 0.000000000788318 |
2024-04-29 | $ 479,347 | $ 9.01 | $ 0.000000000791968 | $ 0.000000000782681 |
2024-04-28 | $ 476,333 | $ 17.54 | $ 0.000000000787288 | $ 0.000000000791968 |
2024-04-27 | $ 478,419 | $ 1.32 | $ 0.000000000789770 | $ 0.000000000787288 |
2024-04-26 | $ 493,475 | $ 17.59 | $ 0.000000000815839 | $ 0.000000000789770 |
2024-04-25 | $ 487,028 | $ 90.41 | $ 0.000000000805040 | $ 0.000000000815839 |
2024-04-24 | $ 485,990 | $ 3.26 | $ 0.000000000802466 | $ 0.000000000805040 |
2024-04-23 | $ 484,167 | $ 162.66 | $ 0.000000000799483 | $ 0.000000000802466 |
2024-04-22 | $ 464,125 | $ 7.59 | $ 0.000000000766279 | $ 0.000000000799483 |
2024-04-21 | $ 457,639 | $ 31.49 | $ 0.000000000755628 | $ 0.000000000766279 |
2024-04-20 | $ 446,371 | $ 0.000000562771 | $ 0.000000000736445 | $ 0.000000000755628 |
2024-04-19 | $ 443,163 | $ 39.05 | $ 0.000000000731948 | $ 0.000000000736445 |
2024-04-18 | $ 429,428 | $ 1.79 | $ 0.000000000709449 | $ 0.000000000731948 |
2024-04-17 | $ 430,349 | $ 8.50 | $ 0.000000000713530 | $ 0.000000000709449 |
2024-04-16 | $ 445,501 | $ 72.18 | $ 0.000000000736277 | $ 0.000000000713530 |
2024-04-15 | $ 455,648 | $ 13.87 | $ 0.000000000752187 | $ 0.000000000736277 |
2024-04-14 | $ 447,690 | $ 53.22 | $ 0.000000000735891 | $ 0.000000000752187 |
2024-04-13 | $ 476,444 | $ 113.03 | $ 0.000000000787987 | $ 0.000000000735891 |
2024-04-12 | $ 485,648 | $ 10.87 | $ 0.000000000801928 | $ 0.000000000787987 |
2024-04-11 | $ 488,062 | $ 19.15 | $ 0.000000000805975 | $ 0.000000000801928 |
2024-04-10 | $ 466,710 | $ 467.12 | $ 0.000000000770355 | $ 0.000000000805975 |
2024-04-09 | $ 475,622 | $ 103.33 | $ 0.000000000784812 | $ 0.000000000770355 |
2024-04-08 | $ 471,562 | $ 23.22 | $ 0.000000000778662 | $ 0.000000000784812 |
2024-04-07 | $ 472,628 | $ 411.95 | $ 0.000000000781889 | $ 0.000000000778662 |
想要另一種貨幣的資料嗎?使用我們的API