TATE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 10,808.56 | $ 0.000000001521 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 28,604 | $ 0.000000001520 | $ 0.000000001521 |
2024-06-13 | $ 0.000000000000000000 | $ 32,798 | $ 0.000000001573 | $ 0.000000001520 |
2024-06-12 | $ 0.000000000000000000 | $ 15,490.64 | $ 0.000000001307 | $ 0.000000001573 |
2024-06-11 | $ 0.000000000000000000 | $ 31,866 | $ 0.000000001430 | $ 0.000000001307 |
2024-06-10 | $ 0.000000000000000000 | $ 46,005 | $ 0.000000001613 | $ 0.000000001430 |
2024-06-09 | $ 0.000000000000000000 | $ 239,984 | $ 0.000000001572 | $ 0.000000001613 |
2024-06-08 | $ 0.000000000000000000 | $ 385,847 | $ 0.000000001869 | $ 0.000000001572 |
2024-06-07 | $ 0.000000000000000000 | $ 4,650.66 | $ 0.000000001148 | $ 0.000000001869 |
2024-06-06 | $ 0.000000000000000000 | $ 2,190.06 | $ 0.000000001224 | $ 0.000000001148 |
2024-06-05 | $ 0.000000000000000000 | $ 2,151.21 | $ 0.000000001272 | $ 0.000000001224 |
2024-06-04 | $ 0.000000000000000000 | $ 569.53 | $ 0.000000001297 | $ 0.000000001272 |
2024-06-03 | $ 0.000000000000000000 | $ 4,911.92 | $ 0.000000001320 | $ 0.000000001297 |
2024-06-02 | $ 0.000000000000000000 | $ 2,964.64 | $ 0.000000001438 | $ 0.000000001320 |
2024-06-01 | $ 0.000000000000000000 | $ 1,396.23 | $ 0.000000001400 | $ 0.000000001438 |
2024-05-31 | $ 0.000000000000000000 | $ 7,909.86 | $ 0.000000001442 | $ 0.000000001400 |
2024-05-30 | $ 0.000000000000000000 | $ 8,747.71 | $ 0.000000001532 | $ 0.000000001442 |
2024-05-29 | $ 0.000000000000000000 | $ 3,245.32 | $ 0.000000001540 | $ 0.000000001532 |
2024-05-28 | $ 0.000000000000000000 | $ 2,321.77 | $ 0.000000001543 | $ 0.000000001540 |
2024-05-27 | $ 0.000000000000000000 | $ 656.73 | $ 0.000000001451 | $ 0.000000001543 |
2024-05-26 | $ 0.000000000000000000 | $ 1,867.88 | $ 0.000000001418 | $ 0.000000001451 |
2024-05-25 | $ 0.000000000000000000 | $ 4,082.59 | $ 0.000000001401 | $ 0.000000001418 |
2024-05-24 | $ 0.000000000000000000 | $ 6,464.59 | $ 0.000000001495 | $ 0.000000001401 |
2024-05-23 | $ 0.000000000000000000 | $ 6,730.80 | $ 0.000000001511 | $ 0.000000001495 |
2024-05-22 | $ 0.000000000000000000 | $ 8,409.21 | $ 0.000000001530 | $ 0.000000001511 |
2024-05-21 | $ 0.000000000000000000 | $ 23,543 | $ 0.000000001633 | $ 0.000000001530 |
2024-05-20 | $ 0.000000000000000000 | $ 15,244.27 | $ 0.000000001232 | $ 0.000000001633 |
2024-05-19 | $ 0.000000000000000000 | $ 6,645.52 | $ 0.000000001659 | $ 0.000000001232 |
2024-05-18 | $ 0.000000000000000000 | $ 30,217 | $ 0.000000001555 | $ 0.000000001659 |
2024-05-17 | $ 0.000000000000000000 | $ 21,940 | $ 0.000000001159 | $ 0.000000001555 |
2024-05-16 | $ 0.000000000000000000 | $ 7,808.46 | $ 0.000000001082 | $ 0.000000001159 |
想要另一種貨幣的資料嗎?使用我們的API