TCG Verse USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 10,617.53 | $ 0.04391456 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 518.63 | $ 0.04196044 | $ 0.04391456 |
2024-05-27 | $ 0.000000000000000000 | $ 288.56 | $ 0.04233178 | $ 0.04196044 |
2024-05-26 | $ 0.000000000000000000 | $ 92.95 | $ 0.04379926 | $ 0.04233178 |
2024-05-25 | $ 0.000000000000000000 | $ 717.58 | $ 0.04502880 | $ 0.04379926 |
2024-05-24 | $ 0.000000000000000000 | $ 27,367 | $ 0.04293266 | $ 0.04502880 |
2024-05-23 | $ 0.000000000000000000 | $ 1,494.32 | $ 0.04207722 | $ 0.04293266 |
2024-05-22 | $ 0.000000000000000000 | $ 5,679.15 | $ 0.04532065 | $ 0.04207722 |
2024-05-21 | $ 0.000000000000000000 | $ 6,890.93 | $ 0.04794990 | $ 0.04532065 |
2024-05-20 | $ 0.000000000000000000 | $ 4,728.20 | $ 0.04662795 | $ 0.04794990 |
2024-05-19 | $ 0.000000000000000000 | $ 9,420.66 | $ 0.04660605 | $ 0.04662795 |
2024-05-18 | $ 0.000000000000000000 | $ 2,965.47 | $ 0.04778717 | $ 0.04660605 |
2024-05-17 | $ 0.000000000000000000 | $ 2,140.13 | $ 0.04729647 | $ 0.04778717 |
2024-05-16 | $ 0.000000000000000000 | $ 2,083.40 | $ 0.04726419 | $ 0.04729647 |
2024-05-15 | $ 0.000000000000000000 | $ 6,379.47 | $ 0.04718084 | $ 0.04726419 |
2024-05-14 | $ 0.000000000000000000 | $ 34,183 | $ 0.04887422 | $ 0.04718084 |
2024-05-13 | $ 0.000000000000000000 | $ 54,677 | $ 0.051006 | $ 0.04887422 |
2024-05-12 | $ 0.000000000000000000 | $ 81,861 | $ 0.04817607 | $ 0.051006 |
2024-05-11 | $ 0.000000000000000000 | $ 2,156.88 | $ 0.04701703 | $ 0.04817607 |
2024-05-10 | $ 0.000000000000000000 | $ 2,839.60 | $ 0.04795736 | $ 0.04701703 |
2024-05-09 | $ 0.000000000000000000 | $ 3,178.83 | $ 0.04812011 | $ 0.04795736 |
2024-05-08 | $ 0.000000000000000000 | $ 2,961.47 | $ 0.04834222 | $ 0.04812011 |
2024-05-07 | $ 0.000000000000000000 | $ 2,125.19 | $ 0.04845124 | $ 0.04834222 |
2024-05-06 | $ 0.000000000000000000 | $ 4,160.13 | $ 0.04849048 | $ 0.04845124 |
2024-05-05 | $ 0.000000000000000000 | $ 3,458.91 | $ 0.04896073 | $ 0.04849048 |
2024-05-04 | $ 0.000000000000000000 | $ 4,481.75 | $ 0.04976053 | $ 0.04896073 |
2024-05-03 | $ 0.000000000000000000 | $ 2,687.15 | $ 0.04867409 | $ 0.04976053 |
2024-05-02 | $ 0.000000000000000000 | $ 4,091.91 | $ 0.04842292 | $ 0.04867409 |
2024-05-01 | $ 0.000000000000000000 | $ 6,230.40 | $ 0.04907501 | $ 0.04842292 |
2024-04-30 | $ 0.000000000000000000 | $ 2,209.21 | $ 0.051051 | $ 0.04907501 |
2024-04-29 | $ 0.000000000000000000 | $ 4,644.92 | $ 0.051312 | $ 0.051051 |
想要另一種貨幣的資料嗎?使用我們的API