Team Heretics Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 192.66 | $ 0.291619 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 158.49 | $ 0.332021 | $ 0.291619 |
2024-05-04 | $ 0.000000000000000000 | $ 293.76 | $ 0.286150 | $ 0.332021 |
2024-05-03 | $ 0.000000000000000000 | $ 92.98 | $ 0.282416 | $ 0.286150 |
2024-05-02 | $ 0.000000000000000000 | $ 354.17 | $ 0.285180 | $ 0.282416 |
2024-05-01 | $ 0.000000000000000000 | $ 143.33 | $ 0.274350 | $ 0.285180 |
2024-04-30 | $ 0.000000000000000000 | $ 243.42 | $ 0.277352 | $ 0.274350 |
2024-04-29 | $ 0.000000000000000000 | $ 76.40 | $ 0.270649 | $ 0.277352 |
2024-04-28 | $ 0.000000000000000000 | $ 178.68 | $ 0.290977 | $ 0.270649 |
2024-04-27 | $ 0.000000000000000000 | $ 145.19 | $ 0.402624 | $ 0.290977 |
2024-04-26 | $ 0.000000000000000000 | $ 29.68 | $ 0.303493 | $ 0.402624 |
2024-04-25 | $ 0.000000000000000000 | $ 1,097.85 | $ 0.304249 | $ 0.303493 |
2024-04-24 | $ 0.000000000000000000 | $ 242.87 | $ 0.295736 | $ 0.304249 |
2024-04-23 | $ 0.000000000000000000 | $ 253.00 | $ 0.349448 | $ 0.295736 |
2024-04-22 | $ 0.000000000000000000 | $ 166.01 | $ 0.308139 | $ 0.349448 |
2024-04-21 | $ 0.000000000000000000 | $ 746.55 | $ 0.381507 | $ 0.308139 |
2024-04-20 | $ 0.000000000000000000 | $ 68.51 | $ 0.291049 | $ 0.381507 |
2024-04-19 | $ 0.000000000000000000 | $ 14.40 | $ 0.274011 | $ 0.291049 |
2024-04-18 | $ 0.000000000000000000 | $ 9.35 | $ 0.285228 | $ 0.274011 |
2024-04-17 | $ 0.000000000000000000 | $ 14.40 | $ 0.273970 | $ 0.285228 |
2024-04-16 | $ 0.000000000000000000 | $ 360.83 | $ 0.306573 | $ 0.273970 |
2024-04-15 | $ 0.000000000000000000 | $ 154.25 | $ 0.277841 | $ 0.306573 |
2024-04-14 | $ 0.000000000000000000 | $ 1,490.74 | $ 0.285307 | $ 0.277841 |
2024-04-13 | $ 0.000000000000000000 | $ 850.40 | $ 0.292814 | $ 0.285307 |
2024-04-12 | $ 0.000000000000000000 | $ 46.03 | $ 0.321485 | $ 0.292814 |
2024-04-11 | $ 0.000000000000000000 | $ 25.30 | $ 0.329991 | $ 0.321485 |
2024-04-10 | $ 0.000000000000000000 | $ 25.65 | $ 0.342308 | $ 0.329991 |
2024-04-09 | $ 0.000000000000000000 | $ 751.00 | $ 0.343710 | $ 0.342308 |
2024-04-08 | $ 0.000000000000000000 | $ 18.89 | $ 0.353169 | $ 0.343710 |
2024-04-07 | $ 0.000000000000000000 | $ 2,038.47 | $ 0.351564 | $ 0.353169 |
2024-04-06 | $ 0.000000000000000000 | $ 220.95 | $ 0.333060 | $ 0.351564 |
想要另一種貨幣的資料嗎?使用我們的API