Tectonic USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 28,427,967 | $ 20,254 | $ 0.000000113016 | N/A |
2024-05-04 | $ 28,631,609 | $ 44,429 | $ 0.000000113821 | $ 0.000000113016 |
2024-05-03 | $ 28,187,241 | $ 95,626 | $ 0.000000111930 | $ 0.000000113821 |
2024-05-02 | $ 27,567,700 | $ 144,116 | $ 0.000000109174 | $ 0.000000111930 |
2024-05-01 | $ 28,385,265 | $ 150,554 | $ 0.000000112990 | $ 0.000000109174 |
2024-04-30 | $ 28,440,190 | $ 50,711 | $ 0.000000113147 | $ 0.000000112990 |
2024-04-29 | $ 28,675,083 | $ 65,807 | $ 0.000000114315 | $ 0.000000113147 |
2024-04-28 | $ 28,557,082 | $ 129,637 | $ 0.000000113449 | $ 0.000000114315 |
2024-04-27 | $ 28,577,190 | $ 70,067 | $ 0.000000113393 | $ 0.000000113449 |
2024-04-26 | $ 29,046,789 | $ 56,914 | $ 0.000000115756 | $ 0.000000113393 |
2024-04-25 | $ 29,158,586 | $ 38,507 | $ 0.000000116425 | $ 0.000000115756 |
2024-04-24 | $ 30,179,961 | $ 19,483.14 | $ 0.000000120182 | $ 0.000000116425 |
2024-04-23 | $ 30,615,597 | $ 38,797 | $ 0.000000121810 | $ 0.000000120182 |
2024-04-22 | $ 29,913,233 | $ 30,286 | $ 0.000000119074 | $ 0.000000121810 |
2024-04-21 | $ 30,204,443 | $ 45,979 | $ 0.000000120262 | $ 0.000000119074 |
2024-04-20 | $ 29,282,297 | $ 81,495 | $ 0.000000116707 | $ 0.000000120262 |
2024-04-19 | $ 29,094,325 | $ 65,144 | $ 0.000000115930 | $ 0.000000116707 |
2024-04-18 | $ 28,740,658 | $ 76,202 | $ 0.000000114483 | $ 0.000000115930 |
2024-04-17 | $ 29,716,835 | $ 95,514 | $ 0.000000118439 | $ 0.000000114483 |
2024-04-16 | $ 30,023,839 | $ 116,311 | $ 0.000000119254 | $ 0.000000118439 |
2024-04-15 | $ 31,100,468 | $ 167,203 | $ 0.000000123428 | $ 0.000000119254 |
2024-04-14 | $ 31,207,844 | $ 229,193 | $ 0.000000123724 | $ 0.000000123428 |
2024-04-13 | $ 31,856,437 | $ 153,418 | $ 0.000000127114 | $ 0.000000123724 |
2024-04-12 | $ 33,013,479 | $ 53,886 | $ 0.000000131739 | $ 0.000000127114 |
2024-04-11 | $ 32,952,288 | $ 68,125 | $ 0.000000131342 | $ 0.000000131739 |
2024-04-10 | $ 32,891,386 | $ 70,043 | $ 0.000000131376 | $ 0.000000131342 |
2024-04-09 | $ 33,804,106 | $ 54,912 | $ 0.000000134765 | $ 0.000000131376 |
2024-04-08 | $ 33,378,232 | $ 24,654 | $ 0.000000133053 | $ 0.000000134765 |
2024-04-07 | $ 33,365,445 | $ 27,807 | $ 0.000000133107 | $ 0.000000133053 |
2024-04-06 | $ 33,205,921 | $ 37,470 | $ 0.000000132467 | $ 0.000000133107 |
想要另一種貨幣的資料嗎?使用我們的API