TEDDY BEAR USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 305,560 | $ 0.000000027584 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 330,239 | $ 0.000000029108 | $ 0.000000027584 |
2024-06-03 | $ 0.000000000000000000 | $ 232,485 | $ 0.000000024175 | $ 0.000000029108 |
2024-06-02 | $ 0.000000000000000000 | $ 248,533 | $ 0.000000021031 | $ 0.000000024175 |
2024-06-01 | $ 0.000000000000000000 | $ 322,241 | $ 0.000000023171 | $ 0.000000021031 |
2024-05-31 | $ 0.000000000000000000 | $ 923,289 | $ 0.000000023049 | $ 0.000000023171 |
2024-05-30 | $ 0.000000000000000000 | $ 224,359 | $ 0.000000019189 | $ 0.000000023049 |
2024-05-29 | $ 0.000000000000000000 | $ 153,924 | $ 0.000000018714 | $ 0.000000019189 |
2024-05-28 | $ 0.000000000000000000 | $ 241,705 | $ 0.000000018929 | $ 0.000000018714 |
2024-05-27 | $ 0.000000000000000000 | $ 138,782 | $ 0.000000019688 | $ 0.000000018929 |
2024-05-26 | $ 0.000000000000000000 | $ 145,861 | $ 0.000000020557 | $ 0.000000019688 |
2024-05-25 | $ 0.000000000000000000 | $ 149,042 | $ 0.000000020811 | $ 0.000000020557 |
2024-05-24 | $ 0.000000000000000000 | $ 161,615 | $ 0.000000022139 | $ 0.000000020811 |
2024-05-23 | $ 0.000000000000000000 | $ 165,490 | $ 0.000000022310 | $ 0.000000022139 |
2024-05-22 | $ 0.000000000000000000 | $ 172,982 | $ 0.000000024134 | $ 0.000000022310 |
2024-05-21 | $ 0.000000000000000000 | $ 291,462 | $ 0.000000024421 | $ 0.000000024134 |
2024-05-20 | $ 0.000000000000000000 | $ 249,299 | $ 0.000000022966 | $ 0.000000024421 |
2024-05-19 | $ 0.000000000000000000 | $ 323,585 | $ 0.000000024403 | $ 0.000000022966 |
2024-05-18 | $ 0.000000000000000000 | $ 171,689 | $ 0.000000023864 | $ 0.000000024403 |
2024-05-17 | $ 0.000000000000000000 | $ 244,379 | $ 0.000000023613 | $ 0.000000023864 |
2024-05-16 | $ 0.000000000000000000 | $ 180,460 | $ 0.000000024466 | $ 0.000000023613 |
2024-05-15 | $ 0.000000000000000000 | $ 388,243 | $ 0.000000022541 | $ 0.000000024466 |
2024-05-14 | $ 0.000000000000000000 | $ 248,087 | $ 0.000000025859 | $ 0.000000022541 |
2024-05-13 | $ 0.000000000000000000 | $ 88,153 | $ 0.000000027519 | $ 0.000000025859 |
2024-05-12 | $ 0.000000000000000000 | $ 97,631 | $ 0.000000026476 | $ 0.000000027519 |
2024-05-11 | $ 0.000000000000000000 | $ 148,633 | $ 0.000000027462 | $ 0.000000026476 |
2024-05-10 | $ 0.000000000000000000 | $ 199,582 | $ 0.000000030087 | $ 0.000000027462 |
2024-05-09 | $ 0.000000000000000000 | $ 212,512 | $ 0.000000027794 | $ 0.000000030087 |
2024-05-08 | $ 0.000000000000000000 | $ 237,926 | $ 0.000000028139 | $ 0.000000027794 |
2024-05-07 | $ 0.000000000000000000 | $ 431,300 | $ 0.000000031991 | $ 0.000000028139 |
2024-05-06 | $ 0.000000000000000000 | $ 234,666 | $ 0.000000030445 | $ 0.000000031991 |
想要另一種貨幣的資料嗎?使用我們的API