Tegro USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 5,591.73 | $ 0.01597186 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 5,548.54 | $ 0.02140585 | $ 0.01597186 |
2024-05-19 | $ 0.000000000000000000 | $ 5,813.21 | $ 0.03202136 | $ 0.02140585 |
2024-05-18 | $ 0.000000000000000000 | $ 5,751.25 | $ 0.03203397 | $ 0.03202136 |
2024-05-17 | $ 0.000000000000000000 | $ 4,065.58 | $ 0.03200028 | $ 0.03203397 |
2024-05-16 | $ 0.000000000000000000 | $ 5,689.27 | $ 0.089429 | $ 0.03200028 |
2024-05-15 | $ 0.000000000000000000 | $ 5,817.18 | $ 0.089413 | $ 0.089429 |
2024-05-14 | $ 0.000000000000000000 | $ 5,828.92 | $ 0.089475 | $ 0.089413 |
2024-05-13 | $ 0.000000000000000000 | $ 5,946.67 | $ 0.089446 | $ 0.089475 |
2024-05-12 | $ 0.000000000000000000 | $ 5,884.74 | $ 0.089457 | $ 0.089446 |
2024-05-11 | $ 0.000000000000000000 | $ 5,885.83 | $ 0.089457 | $ 0.089457 |
2024-05-10 | $ 0.000000000000000000 | $ 5,779.51 | $ 0.089398 | $ 0.089457 |
2024-05-09 | $ 0.000000000000000000 | $ 5,894.09 | $ 0.089584 | $ 0.089398 |
2024-05-08 | $ 0.000000000000000000 | $ 5,814.51 | $ 0.089410 | $ 0.089584 |
2024-05-07 | $ 0.000000000000000000 | $ 5,880.26 | $ 0.089420 | $ 0.089410 |
2024-05-06 | $ 0.000000000000000000 | $ 5,820.28 | $ 0.089467 | $ 0.089420 |
2024-05-05 | $ 0.000000000000000000 | $ 5,820.65 | $ 0.089483 | $ 0.089467 |
2024-05-04 | $ 0.000000000000000000 | $ 5,693.36 | $ 0.089455 | $ 0.089483 |
2024-05-03 | $ 0.000000000000000000 | $ 5,693.72 | $ 0.089461 | $ 0.089455 |
2024-05-02 | $ 0.000000000000000000 | $ 5,740.77 | $ 0.089188 | $ 0.089461 |
2024-05-01 | $ 0.000000000000000000 | $ 5,693.22 | $ 0.089440 | $ 0.089188 |
2024-04-30 | $ 0.000000000000000000 | $ 5,735.43 | $ 0.089190 | $ 0.089440 |
2024-04-29 | $ 0.000000000000000000 | $ 5,746.88 | $ 0.089354 | $ 0.089190 |
2024-04-28 | $ 0.000000000000000000 | $ 5,878.26 | $ 0.089387 | $ 0.089354 |
2024-04-27 | $ 0.000000000000000000 | $ 5,943.98 | $ 0.089411 | $ 0.089387 |
2024-04-26 | $ 0.000000000000000000 | $ 4,856.51 | $ 0.089501 | $ 0.089411 |
2024-04-25 | $ 0.000000000000000000 | $ 2,336.38 | $ 0.089555 | $ 0.089501 |
2024-04-24 | $ 0.000000000000000000 | $ 1,108.84 | $ 0.089693 | $ 0.089555 |
2024-04-23 | $ 0.000000000000000000 | $ 5,822.87 | $ 0.089486 | $ 0.089693 |
2024-04-22 | $ 0.000000000000000000 | $ 5,819.75 | $ 0.089446 | $ 0.089486 |
2024-04-21 | $ 0.000000000000000000 | $ 5,888.63 | $ 0.089529 | $ 0.089446 |
想要另一種貨幣的資料嗎?使用我們的API