Teia DAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2024-05-28 | $ 0.000000000000000000 | $ 0.535630 | $ 0.01402005 | N/A |
| 2024-05-27 | $ 0.000000000000000000 | $ 48.50 | $ 0.01362761 | $ 0.01402005 |
| 2024-05-26 | $ 0.000000000000000000 | $ 3.73 | $ 0.01242908 | $ 0.01362761 |
| 2024-05-25 | $ 0.000000000000000000 | $ 10.56 | $ 0.01177282 | $ 0.01242908 |
| 2024-05-24 | $ 0.000000000000000000 | $ 1.22 | $ 0.01295961 | $ 0.01177282 |
| 2024-05-23 | $ 0.000000000000000000 | $ 0.243911 | $ 0.01326420 | $ 0.01295961 |
| 2024-05-22 | $ 0.000000000000000000 | $ 3.16 | $ 0.01358838 | $ 0.01326420 |
| 2024-05-21 | $ 0.000000000000000000 | $ 4.62 | $ 0.01288212 | $ 0.01358838 |
| 2024-05-20 | $ 0.000000000000000000 | $ 16.20 | $ 0.01269879 | $ 0.01288212 |
| 2024-05-19 | $ 0.000000000000000000 | $ 0.515259 | $ 0.01320037 | $ 0.01269879 |
| 2024-05-18 | $ 0.000000000000000000 | $ 16.24 | $ 0.01307444 | $ 0.01320037 |
| 2024-05-17 | $ 0.000000000000000000 | $ 4.37 | $ 0.01352209 | $ 0.01307444 |
| 2024-05-16 | $ 0.000000000000000000 | $ 10.73 | $ 0.01373510 | $ 0.01352209 |
| 2024-05-15 | $ 0.000000000000000000 | $ 15.42 | $ 0.01344115 | $ 0.01373510 |
| 2024-05-14 | $ 0.000000000000000000 | $ 26.84 | $ 0.01512055 | $ 0.01344115 |
| 2024-05-13 | $ 0.000000000000000000 | $ 9.87 | $ 0.01972053 | $ 0.01512055 |
| 2024-05-12 | $ 0.000000000000000000 | $ 73.20 | $ 0.02032077 | $ 0.01972053 |
| 2024-05-11 | $ 0.000000000000000000 | $ 1.093 | $ 0.01621807 | $ 0.02032077 |
| 2024-05-10 | $ 0.000000000000000000 | $ 3.28 | $ 0.01590796 | $ 0.01621807 |
| 2024-05-09 | $ 0.000000000000000000 | $ 35.42 | $ 0.01689696 | $ 0.01590796 |
| 2024-05-08 | $ 0.000000000000000000 | $ 43.19 | $ 0.01426676 | $ 0.01689696 |
| 2024-05-07 | $ 0.000000000000000000 | $ 0.03373261 | $ 0.01377649 | $ 0.01426676 |
| 2024-05-06 | $ 0.000000000000000000 | $ 39.17 | $ 0.01502510 | $ 0.01377649 |
| 2024-05-05 | $ 0.000000000000000000 | $ 39.77 | $ 0.01180589 | $ 0.01502510 |
| 2024-05-04 | $ 0.000000000000000000 | $ 47.30 | $ 0.00726289 | $ 0.01180589 |
| 2024-05-03 | $ 0.000000000000000000 | $ 1.28 | $ 0.01373289 | $ 0.00726289 |
| 2024-05-02 | $ 0.000000000000000000 | $ 62.30 | $ 0.01332657 | $ 0.01373289 |
| 2024-05-01 | $ 0.000000000000000000 | $ 0.316380 | $ 0.01283025 | $ 0.01332657 |
| 2024-04-30 | $ 0.000000000000000000 | $ 6.01 | $ 0.01382303 | $ 0.01283025 |
| 2024-04-29 | $ 0.000000000000000000 | $ 9.12 | $ 0.01447653 | $ 0.01382303 |
| 2024-04-28 | $ 0.000000000000000000 | $ 0.548803 | $ 0.01351946 | $ 0.01447653 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
