Telcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 283,742,611 | $ 2,075,273 | $ 0.00364400 | N/A |
2024-05-13 | $ 263,127,483 | $ 304,040 | $ 0.00338851 | $ 0.00364400 |
2024-05-12 | $ 262,365,954 | $ 506,366 | $ 0.00337423 | $ 0.00338851 |
2024-05-11 | $ 261,544,538 | $ 1,319,525 | $ 0.00336321 | $ 0.00337423 |
2024-05-10 | $ 278,691,778 | $ 1,817,796 | $ 0.00357922 | $ 0.00336321 |
2024-05-09 | $ 262,403,642 | $ 1,558,728 | $ 0.00336023 | $ 0.00357922 |
2024-05-08 | $ 273,159,134 | $ 1,952,891 | $ 0.00350763 | $ 0.00336023 |
2024-05-07 | $ 282,565,309 | $ 1,743,239 | $ 0.00363019 | $ 0.00350763 |
2024-05-06 | $ 262,249,465 | $ 1,117,030 | $ 0.00337284 | $ 0.00363019 |
2024-05-05 | $ 282,477,771 | $ 1,705,529 | $ 0.00362844 | $ 0.00337284 |
2024-05-04 | $ 281,994,107 | $ 2,597,293 | $ 0.00361306 | $ 0.00362844 |
2024-05-03 | $ 251,207,406 | $ 1,207,553 | $ 0.00323911 | $ 0.00361306 |
2024-05-02 | $ 233,552,043 | $ 2,300,632 | $ 0.00299818 | $ 0.00323911 |
2024-05-01 | $ 197,620,329 | $ 896,559 | $ 0.00255252 | $ 0.00299818 |
2024-04-30 | $ 216,192,344 | $ 711,062 | $ 0.00277687 | $ 0.00255252 |
2024-04-29 | $ 224,206,547 | $ 675,731 | $ 0.00288202 | $ 0.00277687 |
2024-04-28 | $ 227,628,036 | $ 597,827 | $ 0.00292796 | $ 0.00288202 |
2024-04-27 | $ 227,428,680 | $ 910,335 | $ 0.00291812 | $ 0.00292796 |
2024-04-26 | $ 236,103,023 | $ 909,963 | $ 0.00303578 | $ 0.00291812 |
2024-04-25 | $ 231,743,030 | $ 1,231,541 | $ 0.00296653 | $ 0.00303578 |
2024-04-24 | $ 239,647,981 | $ 908,129 | $ 0.00307739 | $ 0.00296653 |
2024-04-23 | $ 247,862,736 | $ 1,044,644 | $ 0.00319850 | $ 0.00307739 |
2024-04-22 | $ 253,662,085 | $ 741,573 | $ 0.00329581 | $ 0.00319850 |
2024-04-21 | $ 263,822,321 | $ 902,195 | $ 0.00339114 | $ 0.00329581 |
2024-04-20 | $ 239,411,386 | $ 1,539,803 | $ 0.00307627 | $ 0.00339114 |
2024-04-19 | $ 238,761,682 | $ 1,217,017 | $ 0.00306899 | $ 0.00307627 |
2024-04-18 | $ 228,982,037 | $ 1,217,892 | $ 0.00293665 | $ 0.00306899 |
2024-04-17 | $ 233,991,503 | $ 1,089,476 | $ 0.00300857 | $ 0.00293665 |
2024-04-16 | $ 241,279,001 | $ 1,416,401 | $ 0.00310289 | $ 0.00300857 |
2024-04-15 | $ 257,826,935 | $ 1,394,545 | $ 0.00331412 | $ 0.00310289 |
2024-04-14 | $ 254,210,456 | $ 1,618,094 | $ 0.00327629 | $ 0.00331412 |
想要另一種貨幣的資料嗎?使用我們的API