TEMCO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 82,021 | $ 0.00180983 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 131,094 | $ 0.00189919 | $ 0.00180983 |
2024-04-29 | $ 0.000000000000000000 | $ 604,131 | $ 0.00189466 | $ 0.00189919 |
2024-04-28 | $ 0.000000000000000000 | $ 1,546,331 | $ 0.00202672 | $ 0.00189466 |
2024-04-27 | $ 0.000000000000000000 | $ 106,674 | $ 0.00187870 | $ 0.00202672 |
2024-04-26 | $ 0.000000000000000000 | $ 225,990 | $ 0.00192142 | $ 0.00187870 |
2024-04-25 | $ 0.000000000000000000 | $ 175,826 | $ 0.00194630 | $ 0.00192142 |
2024-04-24 | $ 0.000000000000000000 | $ 544,119 | $ 0.00200746 | $ 0.00194630 |
2024-04-23 | $ 0.000000000000000000 | $ 113,151 | $ 0.00201493 | $ 0.00200746 |
2024-04-22 | $ 0.000000000000000000 | $ 418,822 | $ 0.00199326 | $ 0.00201493 |
2024-04-21 | $ 0.000000000000000000 | $ 49,129 | $ 0.00198319 | $ 0.00199326 |
2024-04-20 | $ 0.000000000000000000 | $ 224,348 | $ 0.00191651 | $ 0.00198319 |
2024-04-19 | $ 0.000000000000000000 | $ 80,674 | $ 0.00187235 | $ 0.00191651 |
2024-04-18 | $ 0.000000000000000000 | $ 292,445 | $ 0.00187155 | $ 0.00187235 |
2024-04-17 | $ 0.000000000000000000 | $ 1,102,411 | $ 0.00199983 | $ 0.00187155 |
2024-04-16 | $ 0.000000000000000000 | $ 76,948 | $ 0.00206156 | $ 0.00199983 |
2024-04-15 | $ 0.000000000000000000 | $ 227,421 | $ 0.00212583 | $ 0.00206156 |
2024-04-14 | $ 0.000000000000000000 | $ 284,161 | $ 0.00199160 | $ 0.00212583 |
2024-04-13 | $ 0.000000000000000000 | $ 308,773 | $ 0.00216678 | $ 0.00199160 |
2024-04-12 | $ 0.000000000000000000 | $ 299,396 | $ 0.00258033 | $ 0.00216678 |
2024-04-11 | $ 0.000000000000000000 | $ 208,409 | $ 0.00267356 | $ 0.00258033 |
2024-04-10 | $ 0.000000000000000000 | $ 881,377 | $ 0.00272647 | $ 0.00267356 |
2024-04-09 | $ 0.000000000000000000 | $ 1,795,353 | $ 0.00279907 | $ 0.00272647 |
2024-04-08 | $ 0.000000000000000000 | $ 322,151 | $ 0.00272030 | $ 0.00279907 |
2024-04-07 | $ 0.000000000000000000 | $ 362,062 | $ 0.00269157 | $ 0.00272030 |
2024-04-06 | $ 0.000000000000000000 | $ 1,812,708 | $ 0.00271572 | $ 0.00269157 |
2024-04-05 | $ 0.000000000000000000 | $ 3,301,110 | $ 0.00277219 | $ 0.00271572 |
2024-04-04 | $ 0.000000000000000000 | $ 6,997,522 | $ 0.00318827 | $ 0.00277219 |
2024-04-03 | $ 0.000000000000000000 | $ 307,573 | $ 0.00270073 | $ 0.00318827 |
2024-04-02 | $ 0.000000000000000000 | $ 531,852 | $ 0.00275129 | $ 0.00270073 |
2024-04-01 | $ 0.000000000000000000 | $ 503,981 | $ 0.00289467 | $ 0.00275129 |
想要另一種貨幣的資料嗎?使用我們的API