Tensor USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 105,484,919 | $ 123,036,852 | $ 0.844382 | N/A |
2024-05-16 | $ 104,641,766 | $ 72,494,538 | $ 0.833669 | $ 0.844382 |
2024-05-15 | $ 98,601,342 | $ 61,580,042 | $ 0.788876 | $ 0.833669 |
2024-05-14 | $ 104,595,786 | $ 97,520,681 | $ 0.836371 | $ 0.788876 |
2024-05-13 | $ 115,663,905 | $ 113,104,358 | $ 0.925131 | $ 0.836371 |
2024-05-12 | $ 121,714,283 | $ 178,170,685 | $ 0.978308 | $ 0.925131 |
2024-05-11 | $ 104,582,704 | $ 115,871,400 | $ 0.836696 | $ 0.978308 |
2024-05-10 | $ 108,665,735 | $ 82,460,484 | $ 0.868277 | $ 0.836696 |
2024-05-09 | $ 97,079,538 | $ 68,397,011 | $ 0.777041 | $ 0.868277 |
2024-05-08 | $ 100,965,028 | $ 68,351,106 | $ 0.807078 | $ 0.777041 |
2024-05-07 | $ 105,690,588 | $ 86,486,830 | $ 0.845288 | $ 0.807078 |
2024-05-06 | $ 112,803,645 | $ 80,294,066 | $ 0.902750 | $ 0.845288 |
2024-05-05 | $ 109,500,420 | $ 68,615,732 | $ 0.877462 | $ 0.902750 |
2024-05-04 | $ 113,264,244 | $ 97,461,395 | $ 0.905654 | $ 0.877462 |
2024-05-03 | $ 107,100,396 | $ 104,321,429 | $ 0.856642 | $ 0.905654 |
2024-05-02 | $ 102,570,838 | $ 104,908,051 | $ 0.817487 | $ 0.856642 |
2024-05-01 | $ 101,556,943 | $ 96,120,072 | $ 0.812143 | $ 0.817487 |
2024-04-30 | $ 110,854,452 | $ 100,694,312 | $ 0.886033 | $ 0.812143 |
2024-04-29 | $ 112,029,944 | $ 104,593,143 | $ 0.896627 | $ 0.886033 |
2024-04-28 | $ 117,332,002 | $ 103,618,763 | $ 0.938458 | $ 0.896627 |
2024-04-27 | $ 117,659,194 | $ 127,863,024 | $ 0.940341 | $ 0.938458 |
2024-04-26 | $ 126,289,028 | $ 144,321,519 | $ 1.009 | $ 0.940341 |
2024-04-25 | $ 130,109,840 | $ 164,585,038 | $ 1.040 | $ 1.009 |
2024-04-24 | $ 143,370,161 | $ 196,010,985 | $ 1.15 | $ 1.040 |
2024-04-23 | $ 147,551,145 | $ 215,041,356 | $ 1.18 | $ 1.15 |
2024-04-22 | $ 132,125,020 | $ 180,901,801 | $ 1.054 | $ 1.18 |
2024-04-21 | $ 137,342,364 | $ 219,909,811 | $ 1.10 | $ 1.054 |
2024-04-20 | $ 114,160,553 | $ 223,800,566 | $ 0.912297 | $ 1.10 |
2024-04-19 | $ 106,091,197 | $ 162,661,116 | $ 0.850061 | $ 0.912297 |
2024-04-18 | $ 109,730,428 | $ 174,339,645 | $ 0.875678 | $ 0.850061 |
2024-04-17 | $ 108,367,427 | $ 159,565,977 | $ 0.866810 | $ 0.875678 |
想要另一種貨幣的資料嗎?使用我們的API