Teritori USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 2,215,387 | $ 6,199.23 | $ 0.00776301 | N/A |
2024-05-16 | $ 2,302,804 | $ 5,365.31 | $ 0.00816801 | $ 0.00776301 |
2024-05-15 | $ 1,973,445 | $ 7,434.48 | $ 0.00711030 | $ 0.00816801 |
2024-05-14 | $ 2,086,113 | $ 3,290.00 | $ 0.00751923 | $ 0.00711030 |
2024-05-13 | $ 2,103,658 | $ 3,843.88 | $ 0.00759433 | $ 0.00751923 |
2024-05-12 | $ 2,167,972 | $ 13,943.79 | $ 0.00784121 | $ 0.00759433 |
2024-05-11 | $ 2,471,439 | $ 6,001.26 | $ 0.00893506 | $ 0.00784121 |
2024-05-10 | $ 2,526,838 | $ 5,481.40 | $ 0.00919299 | $ 0.00893506 |
2024-05-09 | $ 2,412,609 | $ 7,684.24 | $ 0.00878288 | $ 0.00919299 |
2024-05-08 | $ 2,363,267 | $ 4,350.75 | $ 0.00860647 | $ 0.00878288 |
2024-05-07 | $ 2,412,782 | $ 3,539.29 | $ 0.00879910 | $ 0.00860647 |
2024-05-06 | $ 2,491,743 | $ 5,193.03 | $ 0.00908915 | $ 0.00879910 |
2024-05-05 | $ 2,431,478 | $ 5,028.23 | $ 0.00889102 | $ 0.00908915 |
2024-05-04 | $ 2,490,111 | $ 7,131.53 | $ 0.00909259 | $ 0.00889102 |
2024-05-03 | $ 2,313,756 | $ 1,945.33 | $ 0.00846549 | $ 0.00909259 |
2024-05-02 | $ 2,375,621 | $ 11,396.44 | $ 0.00876678 | $ 0.00846549 |
2024-05-01 | $ 2,271,485 | $ 15,400.00 | $ 0.00838674 | $ 0.00876678 |
2024-04-30 | $ 2,146,294 | $ 5,203.79 | $ 0.00791659 | $ 0.00838674 |
2024-04-29 | $ 2,295,873 | $ 3,177.39 | $ 0.00845982 | $ 0.00791659 |
2024-04-28 | $ 2,381,949 | $ 4,166.97 | $ 0.00878269 | $ 0.00845982 |
2024-04-27 | $ 2,392,158 | $ 9,776.42 | $ 0.00884519 | $ 0.00878269 |
2024-04-26 | $ 2,290,541 | $ 6,093.74 | $ 0.00848016 | $ 0.00884519 |
2024-04-25 | $ 2,313,231 | $ 2,467.11 | $ 0.00853983 | $ 0.00848016 |
2024-04-24 | $ 2,539,455 | $ 11,467.91 | $ 0.00942321 | $ 0.00853983 |
2024-04-23 | $ 2,575,374 | $ 3,728.84 | $ 0.00955327 | $ 0.00942321 |
2024-04-22 | $ 2,571,616 | $ 5,173.92 | $ 0.00952086 | $ 0.00955327 |
2024-04-21 | $ 2,679,612 | $ 7,046.77 | $ 0.00996036 | $ 0.00952086 |
2024-04-20 | $ 2,436,100 | $ 10,267.17 | $ 0.00903261 | $ 0.00996036 |
2024-04-19 | $ 2,319,428 | $ 4,216.02 | $ 0.00860106 | $ 0.00903261 |
2024-04-18 | $ 2,320,237 | $ 10,597.40 | $ 0.00861506 | $ 0.00860106 |
2024-04-17 | $ 2,341,442 | $ 4,454.37 | $ 0.00874415 | $ 0.00861506 |
想要另一種貨幣的資料嗎?使用我們的API