Ternoa USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 24,023,924 | $ 439,594 | $ 0.01572881 | N/A |
2024-05-22 | $ 24,421,613 | $ 467,715 | $ 0.01539707 | $ 0.01572881 |
2024-05-21 | $ 23,373,229 | $ 637,901 | $ 0.01525450 | $ 0.01539707 |
2024-05-20 | $ 22,653,931 | $ 471,668 | $ 0.01424060 | $ 0.01525450 |
2024-05-19 | $ 22,800,226 | $ 278,740 | $ 0.01465588 | $ 0.01424060 |
2024-05-18 | $ 23,412,592 | $ 536,622 | $ 0.01498971 | $ 0.01465588 |
2024-05-17 | $ 23,574,594 | $ 482,055 | $ 0.01502020 | $ 0.01498971 |
2024-05-16 | $ 24,240,285 | $ 544,568 | $ 0.01562513 | $ 0.01502020 |
2024-05-15 | $ 24,531,715 | $ 467,310 | $ 0.01559796 | $ 0.01562513 |
2024-05-14 | $ 24,948,364 | $ 474,390 | $ 0.01600063 | $ 0.01559796 |
2024-05-13 | $ 25,247,988 | $ 486,705 | $ 0.01617797 | $ 0.01600063 |
2024-05-12 | $ 24,753,580 | $ 504,101 | $ 0.01614201 | $ 0.01617797 |
2024-05-11 | $ 24,371,982 | $ 540,336 | $ 0.01610151 | $ 0.01614201 |
2024-05-10 | $ 25,698,354 | $ 532,100 | $ 0.01673190 | $ 0.01610151 |
2024-05-09 | $ 26,081,335 | $ 160,453 | $ 0.01707939 | $ 0.01673190 |
2024-05-08 | $ 26,095,964 | $ 480,419 | $ 0.01705303 | $ 0.01707939 |
2024-05-07 | $ 26,554,016 | $ 202,966 | $ 0.01742879 | $ 0.01705303 |
2024-05-06 | $ 27,062,362 | $ 504,065 | $ 0.01773479 | $ 0.01742879 |
2024-05-05 | $ 26,631,182 | $ 509,892 | $ 0.01763860 | $ 0.01773479 |
2024-05-04 | $ 27,364,484 | $ 487,354 | $ 0.01797660 | $ 0.01763860 |
2024-05-03 | $ 26,252,113 | $ 480,178 | $ 0.01719962 | $ 0.01797660 |
2024-05-02 | $ 26,974,078 | $ 244,554 | $ 0.01764177 | $ 0.01719962 |
2024-05-01 | $ 27,802,155 | $ 470,831 | $ 0.01816155 | $ 0.01764177 |
2024-04-30 | $ 28,924,587 | $ 538,229 | $ 0.01893229 | $ 0.01816155 |
2024-04-29 | $ 29,643,590 | $ 459,926 | $ 0.01926268 | $ 0.01893229 |
2024-04-28 | $ 29,633,131 | $ 515,171 | $ 0.01939991 | $ 0.01926268 |
2024-04-27 | $ 29,464,401 | $ 537,742 | $ 0.01919763 | $ 0.01939991 |
2024-04-26 | $ 29,100,885 | $ 466,693 | $ 0.01904449 | $ 0.01919763 |
2024-04-25 | $ 29,334,939 | $ 494,068 | $ 0.01917517 | $ 0.01904449 |
2024-04-24 | $ 29,053,428 | $ 584,474 | $ 0.01895332 | $ 0.01917517 |
2024-04-23 | $ 30,174,980 | $ 573,313 | $ 0.01982815 | $ 0.01895332 |
想要另一種貨幣的資料嗎?使用我們的API