coingecko (thumbnail mini)
在app中繼續
追蹤即時匯率
coingecko (thumbnail mini)
在app中繼續
追蹤即時匯率
Rank #50
Terra 匯率 (LUNC)
Terra LUNC
$0.000170093851 -1.8%
0.00000001 BTC -1.1%
在355,066個觀察清單上
$0.000168979218
24 小時範圍
$0.000174175391
總市值 $1,018,253,430
市值 / FDV 0.87
24 小時交易量 $62,918,620
完全攤薄估值 $1,172,111,859
流通供應量 5,969,116,376,660
總供應量 6,871,051,832,880
最大供應量
顯示更多資訊
隱藏資訊

Terra USD (歷史資料)

-
日期 總市值 交易量 開啟 關閉
2023-01-27 $ 1,027,067,248 $ 67,257,947 $ 0.00017187 N/A
2023-01-26 $ 1,040,109,433 $ 81,338,362 $ 0.00017425 $ 0.00017187
2023-01-25 $ 1,013,552,105 $ 90,205,260 $ 0.00017017 $ 0.00017425
2023-01-24 $ 1,069,115,048 $ 109,872,162 $ 0.00017945 $ 0.00017017
2023-01-23 $ 1,083,926,701 $ 144,205,418 $ 0.00018173 $ 0.00017945
2023-01-22 $ 1,068,660,387 $ 212,091,563 $ 0.00017908 $ 0.00018173
2023-01-21 $ 1,072,271,269 $ 114,939,935 $ 0.00017973 $ 0.00017908
2023-01-20 $ 1,044,916,436 $ 155,131,167 $ 0.00017430 $ 0.00017973
2023-01-19 $ 970,124,072 $ 182,210,220 $ 0.00016207 $ 0.00017430
2023-01-18 $ 1,047,737,856 $ 102,766,883 $ 0.00017518 $ 0.00016207
2023-01-17 $ 1,059,977,603 $ 184,223,294 $ 0.00017722 $ 0.00017518
2023-01-16 $ 1,084,635,017 $ 285,555,906 $ 0.00018080 $ 0.00017722
2023-01-15 $ 1,066,392,915 $ 369,834,118 $ 0.00017790 $ 0.00018080
2023-01-14 $ 1,062,977,525 $ 185,161,404 $ 0.00017733 $ 0.00017790
2023-01-13 $ 1,010,272,330 $ 130,927,701 $ 0.00016817 $ 0.00017733
2023-01-12 $ 1,000,918,540 $ 97,432,388 $ 0.00016588 $ 0.00016817
2023-01-11 $ 1,000,419,638 $ 141,991,639 $ 0.00016674 $ 0.00016588
2023-01-10 $ 1,017,574,215 $ 255,656,193 $ 0.00016973 $ 0.00016674
2023-01-09 $ 949,969,105 $ 70,774,055 $ 0.00015822 $ 0.00016973
2023-01-08 $ 921,697,327 $ 44,482,943 $ 0.00015339 $ 0.00015822
2023-01-07 $ 936,332,852 $ 77,442,042 $ 0.00015620 $ 0.00015339
2023-01-06 $ 917,195,515 $ 84,340,502 $ 0.00015250 $ 0.00015620
2023-01-05 $ 951,004,060 $ 118,057,611 $ 0.00015842 $ 0.00015250
2023-01-04 $ 938,582,886 $ 186,851,693 $ 0.00015614 $ 0.00015842
2023-01-03 $ 962,168,803 $ 125,839,767 $ 0.00015980 $ 0.00015614
2023-01-02 $ 899,966,685 $ 84,437,417 $ 0.00014988 $ 0.00015980
2023-01-01 $ 873,151,602 $ 83,836,599 $ 0.00014512 $ 0.00014988
2022-12-31 $ 861,273,682 $ 96,918,900 $ 0.00014323 $ 0.00014512
2022-12-30 $ 893,442,933 $ 120,089,853 $ 0.00014996 $ 0.00014323
2022-12-29 $ 880,095,452 $ 180,960,892 $ 0.00014733 $ 0.00014996
2022-12-28 $ 1,024,075,908 $ 284,647,604 $ 0.00017251 $ 0.00014733
想要另一種貨幣的資料嗎?使用我們的API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

想找最新的alpha項目嗎?
取得CoinGecko分析人員製作的專屬報告!
CoinGecko Premium

想更加了解加密貨幣嗎?
閱讀適合新手的指南和文章。
了解加密貨幣

需要協助嗎?
在我們的協助中心可找到您需要的答案。
協助中心