| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-01-27 | $ 1,027,067,248 | $ 67,257,947 | $ 0.00017187 | N/A |
| 2023-01-26 | $ 1,040,109,433 | $ 81,338,362 | $ 0.00017425 | $ 0.00017187 |
| 2023-01-25 | $ 1,013,552,105 | $ 90,205,260 | $ 0.00017017 | $ 0.00017425 |
| 2023-01-24 | $ 1,069,115,048 | $ 109,872,162 | $ 0.00017945 | $ 0.00017017 |
| 2023-01-23 | $ 1,083,926,701 | $ 144,205,418 | $ 0.00018173 | $ 0.00017945 |
| 2023-01-22 | $ 1,068,660,387 | $ 212,091,563 | $ 0.00017908 | $ 0.00018173 |
| 2023-01-21 | $ 1,072,271,269 | $ 114,939,935 | $ 0.00017973 | $ 0.00017908 |
| 2023-01-20 | $ 1,044,916,436 | $ 155,131,167 | $ 0.00017430 | $ 0.00017973 |
| 2023-01-19 | $ 970,124,072 | $ 182,210,220 | $ 0.00016207 | $ 0.00017430 |
| 2023-01-18 | $ 1,047,737,856 | $ 102,766,883 | $ 0.00017518 | $ 0.00016207 |
| 2023-01-17 | $ 1,059,977,603 | $ 184,223,294 | $ 0.00017722 | $ 0.00017518 |
| 2023-01-16 | $ 1,084,635,017 | $ 285,555,906 | $ 0.00018080 | $ 0.00017722 |
| 2023-01-15 | $ 1,066,392,915 | $ 369,834,118 | $ 0.00017790 | $ 0.00018080 |
| 2023-01-14 | $ 1,062,977,525 | $ 185,161,404 | $ 0.00017733 | $ 0.00017790 |
| 2023-01-13 | $ 1,010,272,330 | $ 130,927,701 | $ 0.00016817 | $ 0.00017733 |
| 2023-01-12 | $ 1,000,918,540 | $ 97,432,388 | $ 0.00016588 | $ 0.00016817 |
| 2023-01-11 | $ 1,000,419,638 | $ 141,991,639 | $ 0.00016674 | $ 0.00016588 |
| 2023-01-10 | $ 1,017,574,215 | $ 255,656,193 | $ 0.00016973 | $ 0.00016674 |
| 2023-01-09 | $ 949,969,105 | $ 70,774,055 | $ 0.00015822 | $ 0.00016973 |
| 2023-01-08 | $ 921,697,327 | $ 44,482,943 | $ 0.00015339 | $ 0.00015822 |
| 2023-01-07 | $ 936,332,852 | $ 77,442,042 | $ 0.00015620 | $ 0.00015339 |
| 2023-01-06 | $ 917,195,515 | $ 84,340,502 | $ 0.00015250 | $ 0.00015620 |
| 2023-01-05 | $ 951,004,060 | $ 118,057,611 | $ 0.00015842 | $ 0.00015250 |
| 2023-01-04 | $ 938,582,886 | $ 186,851,693 | $ 0.00015614 | $ 0.00015842 |
| 2023-01-03 | $ 962,168,803 | $ 125,839,767 | $ 0.00015980 | $ 0.00015614 |
| 2023-01-02 | $ 899,966,685 | $ 84,437,417 | $ 0.00014988 | $ 0.00015980 |
| 2023-01-01 | $ 873,151,602 | $ 83,836,599 | $ 0.00014512 | $ 0.00014988 |
| 2022-12-31 | $ 861,273,682 | $ 96,918,900 | $ 0.00014323 | $ 0.00014512 |
| 2022-12-30 | $ 893,442,933 | $ 120,089,853 | $ 0.00014996 | $ 0.00014323 |
| 2022-12-29 | $ 880,095,452 | $ 180,960,892 | $ 0.00014733 | $ 0.00014996 |
| 2022-12-28 | $ 1,024,075,908 | $ 284,647,604 | $ 0.00017251 | $ 0.00014733 |
