Terran Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 3,480.28 | $ 0.01247577 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 1,914.29 | $ 0.01034422 | $ 0.01247577 |
2024-05-02 | $ 0.000000000000000000 | $ 24,171 | $ 0.01015193 | $ 0.01034422 |
2024-05-01 | $ 0.000000000000000000 | $ 20,898 | $ 0.00905881 | $ 0.01015193 |
2024-04-30 | $ 0.000000000000000000 | $ 43,408 | $ 0.01167262 | $ 0.00905881 |
2024-04-29 | $ 0.000000000000000000 | $ 9,532.31 | $ 0.02192473 | $ 0.01167262 |
2024-04-28 | $ 0.000000000000000000 | $ 11,235.10 | $ 0.02170924 | $ 0.02192473 |
2024-04-27 | $ 0.000000000000000000 | $ 14,067.04 | $ 0.02193551 | $ 0.02170924 |
2024-04-26 | $ 0.000000000000000000 | $ 6,567.11 | $ 0.02141113 | $ 0.02193551 |
2024-04-25 | $ 0.000000000000000000 | $ 9,716.64 | $ 0.02004840 | $ 0.02141113 |
2024-04-24 | $ 0.000000000000000000 | $ 12,284.16 | $ 0.01961056 | $ 0.02004840 |
2024-04-23 | $ 0.000000000000000000 | $ 12,426.08 | $ 0.01980566 | $ 0.01961056 |
2024-04-22 | $ 0.000000000000000000 | $ 5,815.87 | $ 0.02099790 | $ 0.01980566 |
2024-04-21 | $ 0.000000000000000000 | $ 9,664.39 | $ 0.02065516 | $ 0.02099790 |
2024-04-20 | $ 0.000000000000000000 | $ 16,049.75 | $ 0.01966943 | $ 0.02065516 |
2024-04-19 | $ 0.000000000000000000 | $ 4,761.65 | $ 0.02041044 | $ 0.01966943 |
2024-04-18 | $ 0.000000000000000000 | $ 5,618.34 | $ 0.02045049 | $ 0.02041044 |
2024-04-17 | $ 0.000000000000000000 | $ 8,073.98 | $ 0.01926992 | $ 0.02045049 |
2024-04-16 | $ 0.000000000000000000 | $ 1,998.68 | $ 0.01789761 | $ 0.01926992 |
2024-04-15 | $ 0.000000000000000000 | $ 2,322.51 | $ 0.01804360 | $ 0.01789761 |
2024-04-14 | $ 0.000000000000000000 | $ 6,226.36 | $ 0.01715985 | $ 0.01804360 |
2024-04-13 | $ 0.000000000000000000 | $ 13,346.66 | $ 0.02326222 | $ 0.01715985 |
2024-04-12 | $ 0.000000000000000000 | $ 26,283 | $ 0.03135569 | $ 0.02326222 |
2024-04-11 | $ 0.000000000000000000 | $ 4,189.55 | $ 0.01810105 | $ 0.03135569 |
2024-04-10 | $ 0.000000000000000000 | $ 5,679.58 | $ 0.01801288 | $ 0.01810105 |
2024-04-09 | $ 0.000000000000000000 | $ 13,289.98 | $ 0.01742630 | $ 0.01801288 |
2024-04-08 | $ 0.000000000000000000 | $ 13,165.04 | $ 0.01679350 | $ 0.01742630 |
2024-04-07 | $ 0.000000000000000000 | $ 10,438.92 | $ 0.01503704 | $ 0.01679350 |
2024-04-06 | $ 0.000000000000000000 | $ 13,013.38 | $ 0.01702696 | $ 0.01503704 |
2024-04-05 | $ 0.000000000000000000 | $ 9,130.40 | $ 0.01695709 | $ 0.01702696 |
2024-04-04 | $ 0.000000000000000000 | $ 11,723.82 | $ 0.01650395 | $ 0.01695709 |
想要另一種貨幣的資料嗎?使用我們的API