Terraport USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 82,362 | $ 0.02778806 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 82,128 | $ 0.02503480 | $ 0.02778806 |
2024-06-15 | $ 0.000000000000000000 | $ 70,606 | $ 0.02365770 | $ 0.02503480 |
2024-06-14 | $ 0.000000000000000000 | $ 69,254 | $ 0.02550140 | $ 0.02365770 |
2024-06-13 | $ 0.000000000000000000 | $ 73,840 | $ 0.02521447 | $ 0.02550140 |
2024-06-12 | $ 0.000000000000000000 | $ 88,118 | $ 0.02524391 | $ 0.02521447 |
2024-06-11 | $ 0.000000000000000000 | $ 75,953 | $ 0.02881552 | $ 0.02524391 |
2024-06-10 | $ 0.000000000000000000 | $ 82,615 | $ 0.02835478 | $ 0.02881552 |
2024-06-09 | $ 0.000000000000000000 | $ 76,872 | $ 0.02718442 | $ 0.02835478 |
2024-06-08 | $ 0.000000000000000000 | $ 83,540 | $ 0.02708002 | $ 0.02718442 |
2024-06-07 | $ 0.000000000000000000 | $ 67,446 | $ 0.03007215 | $ 0.02708002 |
2024-06-06 | $ 0.000000000000000000 | $ 87,834 | $ 0.02902346 | $ 0.03007215 |
2024-06-05 | $ 0.000000000000000000 | $ 81,616 | $ 0.02715112 | $ 0.02902346 |
2024-06-04 | $ 0.000000000000000000 | $ 81,114 | $ 0.02702174 | $ 0.02715112 |
2024-06-03 | $ 0.000000000000000000 | $ 70,585 | $ 0.02499968 | $ 0.02702174 |
2024-06-02 | $ 0.000000000000000000 | $ 79,936 | $ 0.02443457 | $ 0.02499968 |
2024-06-01 | $ 0.000000000000000000 | $ 66,760 | $ 0.02332246 | $ 0.02443457 |
2024-05-31 | $ 0.000000000000000000 | $ 75,224 | $ 0.02279104 | $ 0.02332246 |
2024-05-30 | $ 0.000000000000000000 | $ 58,587 | $ 0.02133000 | $ 0.02279104 |
2024-05-29 | $ 0.000000000000000000 | $ 55,472 | $ 0.02058222 | $ 0.02133000 |
2024-05-28 | $ 0.000000000000000000 | $ 60,270 | $ 0.02014076 | $ 0.02058222 |
2024-05-27 | $ 0.000000000000000000 | $ 75,557 | $ 0.02136949 | $ 0.02014076 |
2024-05-26 | $ 0.000000000000000000 | $ 61,549 | $ 0.01957901 | $ 0.02136949 |
2024-05-25 | $ 0.000000000000000000 | $ 47,915 | $ 0.01880093 | $ 0.01957901 |
2024-05-24 | $ 0.000000000000000000 | $ 77,545 | $ 0.01925316 | $ 0.01880093 |
2024-05-23 | $ 0.000000000000000000 | $ 73,206 | $ 0.01847688 | $ 0.01925316 |
2024-05-22 | $ 0.000000000000000000 | $ 59,710 | $ 0.01843107 | $ 0.01847688 |
2024-05-21 | $ 0.000000000000000000 | $ 58,509 | $ 0.01841695 | $ 0.01843107 |
2024-05-20 | $ 0.000000000000000000 | $ 60,546 | $ 0.01848692 | $ 0.01841695 |
2024-05-19 | $ 0.000000000000000000 | $ 41,072 | $ 0.01883279 | $ 0.01848692 |
2024-05-18 | $ 0.000000000000000000 | $ 44,886 | $ 0.01901344 | $ 0.01883279 |
想要另一種貨幣的資料嗎?使用我們的API