TerraUSD (Wormhole) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 593.26 | $ 0.01993432 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 3,299.14 | $ 0.01928250 | $ 0.01993432 |
2024-05-02 | $ 0.000000000000000000 | $ 1,507.17 | $ 0.01774067 | $ 0.01928250 |
2024-05-01 | $ 0.000000000000000000 | $ 1,309.55 | $ 0.01738759 | $ 0.01774067 |
2024-04-30 | $ 0.000000000000000000 | $ 5,861.25 | $ 0.01874623 | $ 0.01738759 |
2024-04-29 | $ 0.000000000000000000 | $ 4,817.34 | $ 0.01906529 | $ 0.01874623 |
2024-04-28 | $ 0.000000000000000000 | $ 24,260 | $ 0.01893126 | $ 0.01906529 |
2024-04-27 | $ 0.000000000000000000 | $ 33,968 | $ 0.01939637 | $ 0.01893126 |
2024-04-26 | $ 0.000000000000000000 | $ 30,894 | $ 0.01895996 | $ 0.01939637 |
2024-04-25 | $ 0.000000000000000000 | $ 15,167.64 | $ 0.01908784 | $ 0.01895996 |
2024-04-24 | $ 0.000000000000000000 | $ 23,077 | $ 0.01979705 | $ 0.01908784 |
2024-04-23 | $ 0.000000000000000000 | $ 8,475.05 | $ 0.01993260 | $ 0.01979705 |
2024-04-22 | $ 0.000000000000000000 | $ 19,478.02 | $ 0.01951550 | $ 0.01993260 |
2024-04-21 | $ 0.000000000000000000 | $ 94,758 | $ 0.02053141 | $ 0.01951550 |
2024-04-20 | $ 0.000000000000000000 | $ 13,907.70 | $ 0.01738530 | $ 0.02053141 |
2024-04-19 | $ 0.000000000000000000 | $ 6,601.39 | $ 0.01707034 | $ 0.01738530 |
2024-04-18 | $ 0.000000000000000000 | $ 11,963.25 | $ 0.01680663 | $ 0.01707034 |
2024-04-17 | $ 0.000000000000000000 | $ 8,979.53 | $ 0.01686790 | $ 0.01680663 |
2024-04-16 | $ 0.000000000000000000 | $ 16,306.84 | $ 0.01701694 | $ 0.01686790 |
2024-04-15 | $ 0.000000000000000000 | $ 38,182 | $ 0.01760829 | $ 0.01701694 |
2024-04-14 | $ 0.000000000000000000 | $ 93,962 | $ 0.01614057 | $ 0.01760829 |
2024-04-13 | $ 0.000000000000000000 | $ 83,168 | $ 0.01988172 | $ 0.01614057 |
2024-04-12 | $ 0.000000000000000000 | $ 4,219.25 | $ 0.02489690 | $ 0.01988172 |
2024-04-11 | $ 0.000000000000000000 | $ 12,163.32 | $ 0.02504823 | $ 0.02489690 |
2024-04-10 | $ 0.000000000000000000 | $ 7,038.18 | $ 0.02573647 | $ 0.02504823 |
2024-04-09 | $ 0.000000000000000000 | $ 27,353 | $ 0.02676286 | $ 0.02573647 |
2024-04-08 | $ 0.000000000000000000 | $ 19,497.12 | $ 0.02615758 | $ 0.02676286 |
2024-04-07 | $ 0.000000000000000000 | $ 6,663.07 | $ 0.02501793 | $ 0.02615758 |
2024-04-06 | $ 0.000000000000000000 | $ 4,919.64 | $ 0.02491374 | $ 0.02501793 |
2024-04-05 | $ 0.000000000000000000 | $ 3,271.06 | $ 0.02559872 | $ 0.02491374 |
2024-04-04 | $ 0.000000000000000000 | $ 10,063.89 | $ 0.02531952 | $ 0.02559872 |
想要另一種貨幣的資料嗎?使用我們的API