Tesla Tokenized Stock Defichain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 7,276.21 | $ 63.78 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 10,701.85 | $ 74.93 | $ 63.78 |
2024-05-27 | $ 0.000000000000000000 | $ 861.93 | $ 81.45 | $ 74.93 |
2024-05-26 | $ 0.000000000000000000 | $ 487.11 | $ 82.23 | $ 81.45 |
2024-05-25 | $ 0.000000000000000000 | $ 7,229.41 | $ 83.88 | $ 82.23 |
2024-05-24 | $ 0.000000000000000000 | $ 22,952 | $ 80.13 | $ 83.88 |
2024-05-23 | $ 0.000000000000000000 | $ 6,291.41 | $ 85.86 | $ 80.13 |
2024-05-22 | $ 0.000000000000000000 | $ 50,434 | $ 87.12 | $ 85.86 |
2024-05-21 | $ 0.000000000000000000 | $ 20,743 | $ 86.45 | $ 87.12 |
2024-05-20 | $ 0.000000000000000000 | $ 3,877.91 | $ 76.95 | $ 86.45 |
2024-05-19 | $ 0.000000000000000000 | $ 9,335.71 | $ 77.79 | $ 76.95 |
2024-05-18 | $ 0.000000000000000000 | $ 458.35 | $ 78.78 | $ 77.79 |
2024-05-17 | $ 0.000000000000000000 | $ 3,737.31 | $ 75.64 | $ 78.78 |
2024-05-16 | $ 0.000000000000000000 | $ 6,681.47 | $ 77.53 | $ 75.64 |
2024-05-15 | $ 0.000000000000000000 | $ 1,490.29 | $ 72.36 | $ 77.53 |
2024-05-14 | $ 0.000000000000000000 | $ 12,098.42 | $ 74.37 | $ 72.36 |
2024-05-13 | $ 0.000000000000000000 | $ 563.47 | $ 73.32 | $ 74.37 |
2024-05-12 | $ 0.000000000000000000 | $ 1,461.07 | $ 72.65 | $ 73.32 |
2024-05-11 | $ 0.000000000000000000 | $ 12,378.83 | $ 72.87 | $ 72.65 |
2024-05-10 | $ 0.000000000000000000 | $ 1,926.54 | $ 77.85 | $ 72.87 |
2024-05-09 | $ 0.000000000000000000 | $ 11,907.88 | $ 77.34 | $ 77.85 |
2024-05-08 | $ 0.000000000000000000 | $ 5,031.98 | $ 79.10 | $ 77.34 |
2024-05-07 | $ 0.000000000000000000 | $ 4,931.75 | $ 81.24 | $ 79.10 |
2024-05-06 | $ 0.000000000000000000 | $ 1,084.37 | $ 83.40 | $ 81.24 |
2024-05-05 | $ 0.000000000000000000 | $ 2,342.55 | $ 82.19 | $ 83.40 |
2024-05-04 | $ 0.000000000000000000 | $ 5,774.40 | $ 81.17 | $ 82.19 |
2024-05-03 | $ 0.000000000000000000 | $ 6,330.92 | $ 78.42 | $ 81.17 |
2024-05-02 | $ 0.000000000000000000 | $ 31,485 | $ 80.07 | $ 78.42 |
2024-05-01 | $ 0.000000000000000000 | $ 64,369 | $ 85.01 | $ 80.07 |
2024-04-30 | $ 0.000000000000000000 | $ 84,358 | $ 88.67 | $ 85.01 |
2024-04-29 | $ 0.000000000000000000 | $ 511.73 | $ 82.69 | $ 88.67 |
想要另一種貨幣的資料嗎?使用我們的API